COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.510 |
21.100 |
-0.410 |
-1.9% |
22.115 |
| High |
21.725 |
21.370 |
-0.355 |
-1.6% |
22.320 |
| Low |
21.205 |
21.000 |
-0.205 |
-1.0% |
21.045 |
| Close |
21.251 |
21.085 |
-0.166 |
-0.8% |
21.499 |
| Range |
0.520 |
0.370 |
-0.150 |
-28.8% |
1.275 |
| ATR |
0.490 |
0.481 |
-0.009 |
-1.7% |
0.000 |
| Volume |
97 |
309 |
212 |
218.6% |
777 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.262 |
22.043 |
21.289 |
|
| R3 |
21.892 |
21.673 |
21.187 |
|
| R2 |
21.522 |
21.522 |
21.153 |
|
| R1 |
21.303 |
21.303 |
21.119 |
21.228 |
| PP |
21.152 |
21.152 |
21.152 |
21.114 |
| S1 |
20.933 |
20.933 |
21.051 |
20.858 |
| S2 |
20.782 |
20.782 |
21.017 |
|
| S3 |
20.412 |
20.563 |
20.983 |
|
| S4 |
20.042 |
20.193 |
20.882 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.446 |
24.748 |
22.200 |
|
| R3 |
24.171 |
23.473 |
21.850 |
|
| R2 |
22.896 |
22.896 |
21.733 |
|
| R1 |
22.198 |
22.198 |
21.616 |
21.910 |
| PP |
21.621 |
21.621 |
21.621 |
21.477 |
| S1 |
20.923 |
20.923 |
21.382 |
20.635 |
| S2 |
20.346 |
20.346 |
21.265 |
|
| S3 |
19.071 |
19.648 |
21.148 |
|
| S4 |
17.796 |
18.373 |
20.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.850 |
21.000 |
0.850 |
4.0% |
0.443 |
2.1% |
10% |
False |
True |
180 |
| 10 |
22.361 |
21.000 |
1.361 |
6.5% |
0.372 |
1.8% |
6% |
False |
True |
151 |
| 20 |
23.000 |
21.000 |
2.000 |
9.5% |
0.412 |
2.0% |
4% |
False |
True |
155 |
| 40 |
23.720 |
20.985 |
2.735 |
13.0% |
0.435 |
2.1% |
4% |
False |
False |
174 |
| 60 |
26.860 |
20.985 |
5.875 |
27.9% |
0.364 |
1.7% |
2% |
False |
False |
129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.943 |
|
2.618 |
22.339 |
|
1.618 |
21.969 |
|
1.000 |
21.740 |
|
0.618 |
21.599 |
|
HIGH |
21.370 |
|
0.618 |
21.229 |
|
0.500 |
21.185 |
|
0.382 |
21.141 |
|
LOW |
21.000 |
|
0.618 |
20.771 |
|
1.000 |
20.630 |
|
1.618 |
20.401 |
|
2.618 |
20.031 |
|
4.250 |
19.428 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.185 |
21.425 |
| PP |
21.152 |
21.312 |
| S1 |
21.118 |
21.198 |
|