COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.100 |
20.700 |
-0.400 |
-1.9% |
22.115 |
| High |
21.370 |
20.735 |
-0.635 |
-3.0% |
22.320 |
| Low |
21.000 |
20.485 |
-0.515 |
-2.5% |
21.045 |
| Close |
21.085 |
20.675 |
-0.410 |
-1.9% |
21.499 |
| Range |
0.370 |
0.250 |
-0.120 |
-32.4% |
1.275 |
| ATR |
0.481 |
0.490 |
0.008 |
1.8% |
0.000 |
| Volume |
309 |
310 |
1 |
0.3% |
777 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.382 |
21.278 |
20.813 |
|
| R3 |
21.132 |
21.028 |
20.744 |
|
| R2 |
20.882 |
20.882 |
20.721 |
|
| R1 |
20.778 |
20.778 |
20.698 |
20.705 |
| PP |
20.632 |
20.632 |
20.632 |
20.595 |
| S1 |
20.528 |
20.528 |
20.652 |
20.455 |
| S2 |
20.382 |
20.382 |
20.629 |
|
| S3 |
20.132 |
20.278 |
20.606 |
|
| S4 |
19.882 |
20.028 |
20.538 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.446 |
24.748 |
22.200 |
|
| R3 |
24.171 |
23.473 |
21.850 |
|
| R2 |
22.896 |
22.896 |
21.733 |
|
| R1 |
22.198 |
22.198 |
21.616 |
21.910 |
| PP |
21.621 |
21.621 |
21.621 |
21.477 |
| S1 |
20.923 |
20.923 |
21.382 |
20.635 |
| S2 |
20.346 |
20.346 |
21.265 |
|
| S3 |
19.071 |
19.648 |
21.148 |
|
| S4 |
17.796 |
18.373 |
20.798 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.850 |
20.485 |
1.365 |
6.6% |
0.385 |
1.9% |
14% |
False |
True |
212 |
| 10 |
22.361 |
20.485 |
1.876 |
9.1% |
0.362 |
1.8% |
10% |
False |
True |
172 |
| 20 |
23.000 |
20.485 |
2.515 |
12.2% |
0.403 |
2.0% |
8% |
False |
True |
164 |
| 40 |
23.720 |
20.485 |
3.235 |
15.6% |
0.434 |
2.1% |
6% |
False |
True |
179 |
| 60 |
26.860 |
20.485 |
6.375 |
30.8% |
0.366 |
1.8% |
3% |
False |
True |
134 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.798 |
|
2.618 |
21.390 |
|
1.618 |
21.140 |
|
1.000 |
20.985 |
|
0.618 |
20.890 |
|
HIGH |
20.735 |
|
0.618 |
20.640 |
|
0.500 |
20.610 |
|
0.382 |
20.581 |
|
LOW |
20.485 |
|
0.618 |
20.331 |
|
1.000 |
20.235 |
|
1.618 |
20.081 |
|
2.618 |
19.831 |
|
4.250 |
19.423 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.653 |
21.105 |
| PP |
20.632 |
20.962 |
| S1 |
20.610 |
20.818 |
|