COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 01-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.700 |
20.520 |
-0.180 |
-0.9% |
21.745 |
| High |
20.735 |
20.520 |
-0.215 |
-1.0% |
21.850 |
| Low |
20.485 |
19.630 |
-0.855 |
-4.2% |
19.630 |
| Close |
20.675 |
19.994 |
-0.681 |
-3.3% |
19.994 |
| Range |
0.250 |
0.890 |
0.640 |
256.0% |
2.220 |
| ATR |
0.490 |
0.529 |
0.040 |
8.1% |
0.000 |
| Volume |
310 |
544 |
234 |
75.5% |
1,409 |
|
| Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.718 |
22.246 |
20.484 |
|
| R3 |
21.828 |
21.356 |
20.239 |
|
| R2 |
20.938 |
20.938 |
20.157 |
|
| R1 |
20.466 |
20.466 |
20.076 |
20.257 |
| PP |
20.048 |
20.048 |
20.048 |
19.944 |
| S1 |
19.576 |
19.576 |
19.912 |
19.367 |
| S2 |
19.158 |
19.158 |
19.831 |
|
| S3 |
18.268 |
18.686 |
19.749 |
|
| S4 |
17.378 |
17.796 |
19.505 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.151 |
25.793 |
21.215 |
|
| R3 |
24.931 |
23.573 |
20.605 |
|
| R2 |
22.711 |
22.711 |
20.401 |
|
| R1 |
21.353 |
21.353 |
20.198 |
20.922 |
| PP |
20.491 |
20.491 |
20.491 |
20.276 |
| S1 |
19.133 |
19.133 |
19.791 |
18.702 |
| S2 |
18.271 |
18.271 |
19.587 |
|
| S3 |
16.051 |
16.913 |
19.384 |
|
| S4 |
13.831 |
14.693 |
18.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.850 |
19.630 |
2.220 |
11.1% |
0.467 |
2.3% |
16% |
False |
True |
281 |
| 10 |
22.320 |
19.630 |
2.690 |
13.5% |
0.401 |
2.0% |
14% |
False |
True |
224 |
| 20 |
23.000 |
19.630 |
3.370 |
16.9% |
0.425 |
2.1% |
11% |
False |
True |
187 |
| 40 |
23.720 |
19.630 |
4.090 |
20.5% |
0.438 |
2.2% |
9% |
False |
True |
192 |
| 60 |
26.860 |
19.630 |
7.230 |
36.2% |
0.381 |
1.9% |
5% |
False |
True |
142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.303 |
|
2.618 |
22.850 |
|
1.618 |
21.960 |
|
1.000 |
21.410 |
|
0.618 |
21.070 |
|
HIGH |
20.520 |
|
0.618 |
20.180 |
|
0.500 |
20.075 |
|
0.382 |
19.970 |
|
LOW |
19.630 |
|
0.618 |
19.080 |
|
1.000 |
18.740 |
|
1.618 |
18.190 |
|
2.618 |
17.300 |
|
4.250 |
15.848 |
|
|
| Fisher Pivots for day following 01-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.075 |
20.500 |
| PP |
20.048 |
20.331 |
| S1 |
20.021 |
20.163 |
|