COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.520 |
20.125 |
-0.395 |
-1.9% |
21.745 |
| High |
20.520 |
20.325 |
-0.195 |
-1.0% |
21.850 |
| Low |
19.630 |
19.320 |
-0.310 |
-1.6% |
19.630 |
| Close |
19.994 |
19.434 |
-0.560 |
-2.8% |
19.994 |
| Range |
0.890 |
1.005 |
0.115 |
12.9% |
2.220 |
| ATR |
0.529 |
0.563 |
0.034 |
6.4% |
0.000 |
| Volume |
544 |
189 |
-355 |
-65.3% |
1,409 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.708 |
22.076 |
19.987 |
|
| R3 |
21.703 |
21.071 |
19.710 |
|
| R2 |
20.698 |
20.698 |
19.618 |
|
| R1 |
20.066 |
20.066 |
19.526 |
19.880 |
| PP |
19.693 |
19.693 |
19.693 |
19.600 |
| S1 |
19.061 |
19.061 |
19.342 |
18.875 |
| S2 |
18.688 |
18.688 |
19.250 |
|
| S3 |
17.683 |
18.056 |
19.158 |
|
| S4 |
16.678 |
17.051 |
18.881 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.151 |
25.793 |
21.215 |
|
| R3 |
24.931 |
23.573 |
20.605 |
|
| R2 |
22.711 |
22.711 |
20.401 |
|
| R1 |
21.353 |
21.353 |
20.198 |
20.922 |
| PP |
20.491 |
20.491 |
20.491 |
20.276 |
| S1 |
19.133 |
19.133 |
19.791 |
18.702 |
| S2 |
18.271 |
18.271 |
19.587 |
|
| S3 |
16.051 |
16.913 |
19.384 |
|
| S4 |
13.831 |
14.693 |
18.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.725 |
19.320 |
2.405 |
12.4% |
0.607 |
3.1% |
5% |
False |
True |
289 |
| 10 |
22.320 |
19.320 |
3.000 |
15.4% |
0.482 |
2.5% |
4% |
False |
True |
237 |
| 20 |
23.000 |
19.320 |
3.680 |
18.9% |
0.447 |
2.3% |
3% |
False |
True |
190 |
| 40 |
23.100 |
19.320 |
3.780 |
19.5% |
0.442 |
2.3% |
3% |
False |
True |
195 |
| 60 |
26.860 |
19.320 |
7.540 |
38.8% |
0.397 |
2.0% |
2% |
False |
True |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.596 |
|
2.618 |
22.956 |
|
1.618 |
21.951 |
|
1.000 |
21.330 |
|
0.618 |
20.946 |
|
HIGH |
20.325 |
|
0.618 |
19.941 |
|
0.500 |
19.823 |
|
0.382 |
19.704 |
|
LOW |
19.320 |
|
0.618 |
18.699 |
|
1.000 |
18.315 |
|
1.618 |
17.694 |
|
2.618 |
16.689 |
|
4.250 |
15.049 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.823 |
20.028 |
| PP |
19.693 |
19.830 |
| S1 |
19.564 |
19.632 |
|