COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 20.125 19.200 -0.925 -4.6% 21.745 High 20.325 19.570 -0.755 -3.7% 21.850 Low 19.320 19.050 -0.270 -1.4% 19.630 Close 19.434 19.457 0.023 0.1% 19.994 Range 1.005 0.520 -0.485 -48.3% 2.220 ATR 0.563 0.560 -0.003 -0.6% 0.000 Volume 189 142 -47 -24.9% 1,409
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 20.919 20.708 19.743 R3 20.399 20.188 19.600 R2 19.879 19.879 19.552 R1 19.668 19.668 19.505 19.774 PP 19.359 19.359 19.359 19.412 S1 19.148 19.148 19.409 19.254 S2 18.839 18.839 19.362 S3 18.319 18.628 19.314 S4 17.799 18.108 19.171	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 27.151 25.793 21.215 R3 24.931 23.573 20.605 R2 22.711 22.711 20.401 R1 21.353 21.353 20.198 20.922 PP 20.491 20.491 20.491 20.276 S1 19.133 19.133 19.791 18.702 S2 18.271 18.271 19.587 S3 16.051 16.913 19.384 S4 13.831 14.693 18.773
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21.370 19.050 2.320 11.9% 0.607 3.1% 18% False True 298 10 21.915 19.050 2.865 14.7% 0.505 2.6% 14% False True 215 20 22.700 19.050 3.650 18.8% 0.449 2.3% 11% False True 189 40 23.000 19.050 3.950 20.3% 0.444 2.3% 10% False True 190 60 26.860 19.050 7.810 40.1% 0.406 2.1% 5% False True 148
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.116 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21.780 2.618 20.931 1.618 20.411 1.000 20.090 0.618 19.891 HIGH 19.570 0.618 19.371 0.500 19.310 0.382 19.249 LOW 19.050 0.618 18.729 1.000 18.530 1.618 18.209 2.618 17.689 4.250 16.840
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 19.408 19.785 PP 19.359 19.676 S1 19.310 19.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.