COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 07-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2022 |
07-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.200 |
19.640 |
0.440 |
2.3% |
21.745 |
| High |
19.570 |
19.665 |
0.095 |
0.5% |
21.850 |
| Low |
19.050 |
19.450 |
0.400 |
2.1% |
19.630 |
| Close |
19.457 |
19.520 |
0.063 |
0.3% |
19.994 |
| Range |
0.520 |
0.215 |
-0.305 |
-58.7% |
2.220 |
| ATR |
0.560 |
0.536 |
-0.025 |
-4.4% |
0.000 |
| Volume |
142 |
308 |
166 |
116.9% |
1,409 |
|
| Daily Pivots for day following 07-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.190 |
20.070 |
19.638 |
|
| R3 |
19.975 |
19.855 |
19.579 |
|
| R2 |
19.760 |
19.760 |
19.559 |
|
| R1 |
19.640 |
19.640 |
19.540 |
19.593 |
| PP |
19.545 |
19.545 |
19.545 |
19.521 |
| S1 |
19.425 |
19.425 |
19.500 |
19.378 |
| S2 |
19.330 |
19.330 |
19.481 |
|
| S3 |
19.115 |
19.210 |
19.461 |
|
| S4 |
18.900 |
18.995 |
19.402 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.151 |
25.793 |
21.215 |
|
| R3 |
24.931 |
23.573 |
20.605 |
|
| R2 |
22.711 |
22.711 |
20.401 |
|
| R1 |
21.353 |
21.353 |
20.198 |
20.922 |
| PP |
20.491 |
20.491 |
20.491 |
20.276 |
| S1 |
19.133 |
19.133 |
19.791 |
18.702 |
| S2 |
18.271 |
18.271 |
19.587 |
|
| S3 |
16.051 |
16.913 |
19.384 |
|
| S4 |
13.831 |
14.693 |
18.773 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.735 |
19.050 |
1.685 |
8.6% |
0.576 |
3.0% |
28% |
False |
False |
298 |
| 10 |
21.850 |
19.050 |
2.800 |
14.3% |
0.510 |
2.6% |
17% |
False |
False |
239 |
| 20 |
22.670 |
19.050 |
3.620 |
18.5% |
0.444 |
2.3% |
13% |
False |
False |
186 |
| 40 |
23.000 |
19.050 |
3.950 |
20.2% |
0.440 |
2.3% |
12% |
False |
False |
188 |
| 60 |
26.860 |
19.050 |
7.810 |
40.0% |
0.410 |
2.1% |
6% |
False |
False |
152 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.579 |
|
2.618 |
20.228 |
|
1.618 |
20.013 |
|
1.000 |
19.880 |
|
0.618 |
19.798 |
|
HIGH |
19.665 |
|
0.618 |
19.583 |
|
0.500 |
19.558 |
|
0.382 |
19.532 |
|
LOW |
19.450 |
|
0.618 |
19.317 |
|
1.000 |
19.235 |
|
1.618 |
19.102 |
|
2.618 |
18.887 |
|
4.250 |
18.536 |
|
|
| Fisher Pivots for day following 07-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.558 |
19.688 |
| PP |
19.545 |
19.632 |
| S1 |
19.533 |
19.576 |
|