COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.200 |
19.295 |
0.095 |
0.5% |
20.125 |
| High |
19.375 |
19.665 |
0.290 |
1.5% |
20.325 |
| Low |
19.000 |
19.200 |
0.200 |
1.1% |
19.050 |
| Close |
19.285 |
19.530 |
0.245 |
1.3% |
19.584 |
| Range |
0.375 |
0.465 |
0.090 |
24.0% |
1.275 |
| ATR |
0.497 |
0.495 |
-0.002 |
-0.5% |
0.000 |
| Volume |
363 |
128 |
-235 |
-64.7% |
776 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.860 |
20.660 |
19.786 |
|
| R3 |
20.395 |
20.195 |
19.658 |
|
| R2 |
19.930 |
19.930 |
19.615 |
|
| R1 |
19.730 |
19.730 |
19.573 |
19.830 |
| PP |
19.465 |
19.465 |
19.465 |
19.515 |
| S1 |
19.265 |
19.265 |
19.487 |
19.365 |
| S2 |
19.000 |
19.000 |
19.445 |
|
| S3 |
18.535 |
18.800 |
19.402 |
|
| S4 |
18.070 |
18.335 |
19.274 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.478 |
22.806 |
20.285 |
|
| R3 |
22.203 |
21.531 |
19.935 |
|
| R2 |
20.928 |
20.928 |
19.818 |
|
| R1 |
20.256 |
20.256 |
19.701 |
19.955 |
| PP |
19.653 |
19.653 |
19.653 |
19.502 |
| S1 |
18.981 |
18.981 |
19.467 |
18.680 |
| S2 |
18.378 |
18.378 |
19.350 |
|
| S3 |
17.103 |
17.706 |
19.233 |
|
| S4 |
15.828 |
16.431 |
18.883 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.665 |
19.000 |
0.665 |
3.4% |
0.314 |
1.6% |
80% |
True |
False |
227 |
| 10 |
21.370 |
19.000 |
2.370 |
12.1% |
0.461 |
2.4% |
22% |
False |
False |
262 |
| 20 |
22.361 |
19.000 |
3.361 |
17.2% |
0.418 |
2.1% |
16% |
False |
False |
194 |
| 40 |
23.000 |
19.000 |
4.000 |
20.5% |
0.415 |
2.1% |
13% |
False |
False |
161 |
| 60 |
26.860 |
19.000 |
7.860 |
40.2% |
0.412 |
2.1% |
7% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.641 |
|
2.618 |
20.882 |
|
1.618 |
20.417 |
|
1.000 |
20.130 |
|
0.618 |
19.952 |
|
HIGH |
19.665 |
|
0.618 |
19.487 |
|
0.500 |
19.433 |
|
0.382 |
19.378 |
|
LOW |
19.200 |
|
0.618 |
18.913 |
|
1.000 |
18.735 |
|
1.618 |
18.448 |
|
2.618 |
17.983 |
|
4.250 |
17.224 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.498 |
19.464 |
| PP |
19.465 |
19.398 |
| S1 |
19.433 |
19.333 |
|