COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 19.295 19.000 -0.295 -1.5% 20.125 High 19.665 19.005 -0.660 -3.4% 20.325 Low 19.200 18.425 -0.775 -4.0% 19.050 Close 19.530 18.553 -0.977 -5.0% 19.584 Range 0.465 0.580 0.115 24.7% 1.275 ATR 0.495 0.538 0.044 8.8% 0.000 Volume 128 237 109 85.2% 776
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 20.401 20.057 18.872 R3 19.821 19.477 18.713 R2 19.241 19.241 18.659 R1 18.897 18.897 18.606 18.779 PP 18.661 18.661 18.661 18.602 S1 18.317 18.317 18.500 18.199 S2 18.081 18.081 18.447 S3 17.501 17.737 18.394 S4 16.921 17.157 18.234	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 23.478 22.806 20.285 R3 22.203 21.531 19.935 R2 20.928 20.928 19.818 R1 20.256 20.256 19.701 19.955 PP 19.653 19.653 19.653 19.502 S1 18.981 18.981 19.467 18.680 S2 18.378 18.378 19.350 S3 17.103 17.706 19.233 S4 15.828 16.431 18.883
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.665 18.425 1.240 6.7% 0.387 2.1% 10% False True 212 10 20.735 18.425 2.310 12.5% 0.482 2.6% 6% False True 255 20 22.361 18.425 3.936 21.2% 0.427 2.3% 3% False True 203 40 23.000 18.425 4.575 24.7% 0.412 2.2% 3% False True 166 60 25.835 18.425 7.410 39.9% 0.416 2.2% 2% False True 167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 21.470 2.618 20.523 1.618 19.943 1.000 19.585 0.618 19.363 HIGH 19.005 0.618 18.783 0.500 18.715 0.382 18.647 LOW 18.425 0.618 18.067 1.000 17.845 1.618 17.487 2.618 16.907 4.250 15.960
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 18.715 19.045 PP 18.661 18.881 S1 18.607 18.717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.