COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 19.000 18.635 -0.365 -1.9% 19.545
High 19.005 18.905 -0.100 -0.5% 19.665
Low 18.425 18.500 0.075 0.4% 18.425
Close 18.553 18.889 0.336 1.8% 18.889
Range 0.580 0.405 -0.175 -30.2% 1.240
ATR 0.538 0.529 -0.010 -1.8% 0.000
Volume 237 100 -137 -57.8% 1,027
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.980 19.839 19.112
R3 19.575 19.434 19.000
R2 19.170 19.170 18.963
R1 19.029 19.029 18.926 19.100
PP 18.765 18.765 18.765 18.800
S1 18.624 18.624 18.852 18.695
S2 18.360 18.360 18.815
S3 17.955 18.219 18.778
S4 17.550 17.814 18.666
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.713 22.041 19.571
R3 21.473 20.801 19.230
R2 20.233 20.233 19.116
R1 19.561 19.561 19.003 19.277
PP 18.993 18.993 18.993 18.851
S1 18.321 18.321 18.775 18.037
S2 17.753 17.753 18.662
S3 16.513 17.081 18.548
S4 15.273 15.841 18.207
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.665 18.425 1.240 6.6% 0.401 2.1% 37% False False 205
10 20.520 18.425 2.095 11.1% 0.497 2.6% 22% False False 234
20 22.361 18.425 3.936 20.8% 0.430 2.3% 12% False False 203
40 23.000 18.425 4.575 24.2% 0.416 2.2% 10% False False 166
60 25.730 18.425 7.305 38.7% 0.423 2.2% 6% False False 168
80 26.860 18.425 8.435 44.7% 0.347 1.8% 6% False False 134
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.626
2.618 19.965
1.618 19.560
1.000 19.310
0.618 19.155
HIGH 18.905
0.618 18.750
0.500 18.703
0.382 18.655
LOW 18.500
0.618 18.250
1.000 18.095
1.618 17.845
2.618 17.440
4.250 16.779
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 18.827 19.045
PP 18.765 18.993
S1 18.703 18.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.