COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 18.635 19.015 0.380 2.0% 19.545 High 18.905 19.140 0.235 1.2% 19.665 Low 18.500 18.915 0.415 2.2% 18.425 Close 18.889 19.086 0.197 1.0% 18.889 Range 0.405 0.225 -0.180 -44.4% 1.240 ATR 0.529 0.509 -0.020 -3.8% 0.000 Volume 100 262 162 162.0% 1,027
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 19.722 19.629 19.210 R3 19.497 19.404 19.148 R2 19.272 19.272 19.127 R1 19.179 19.179 19.107 19.226 PP 19.047 19.047 19.047 19.070 S1 18.954 18.954 19.065 19.001 S2 18.822 18.822 19.045 S3 18.597 18.729 19.024 S4 18.372 18.504 18.962	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 22.713 22.041 19.571 R3 21.473 20.801 19.230 R2 20.233 20.233 19.116 R1 19.561 19.561 19.003 19.277 PP 18.993 18.993 18.993 18.851 S1 18.321 18.321 18.775 18.037 S2 17.753 17.753 18.662 S3 16.513 17.081 18.548 S4 15.273 15.841 18.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.665 18.425 1.240 6.5% 0.410 2.1% 53% False False 218 10 20.325 18.425 1.900 10.0% 0.431 2.3% 35% False False 206 20 22.320 18.425 3.895 20.4% 0.416 2.2% 17% False False 215 40 23.000 18.425 4.575 24.0% 0.417 2.2% 14% False False 170 60 25.315 18.425 6.890 36.1% 0.426 2.2% 10% False False 171 80 26.860 18.425 8.435 44.2% 0.350 1.8% 8% False False 137
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.092 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.096 2.618 19.729 1.618 19.504 1.000 19.365 0.618 19.279 HIGH 19.140 0.618 19.054 0.500 19.028 0.382 19.001 LOW 18.915 0.618 18.776 1.000 18.690 1.618 18.551 2.618 18.326 4.250 17.959
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 19.067 18.985 PP 19.047 18.884 S1 19.028 18.783

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.