COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 19.015 19.005 -0.010 -0.1% 19.545 High 19.140 19.035 -0.105 -0.5% 19.665 Low 18.915 18.850 -0.065 -0.3% 18.425 Close 19.086 18.997 -0.089 -0.5% 18.889 Range 0.225 0.185 -0.040 -17.8% 1.240 ATR 0.509 0.490 -0.020 -3.8% 0.000 Volume 262 371 109 41.6% 1,027
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 19.516 19.441 19.099 R3 19.331 19.256 19.048 R2 19.146 19.146 19.031 R1 19.071 19.071 19.014 19.016 PP 18.961 18.961 18.961 18.933 S1 18.886 18.886 18.980 18.831 S2 18.776 18.776 18.963 S3 18.591 18.701 18.946 S4 18.406 18.516 18.895	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 22.713 22.041 19.571 R3 21.473 20.801 19.230 R2 20.233 20.233 19.116 R1 19.561 19.561 19.003 19.277 PP 18.993 18.993 18.993 18.851 S1 18.321 18.321 18.775 18.037 S2 17.753 17.753 18.662 S3 16.513 17.081 18.548 S4 15.273 15.841 18.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.665 18.425 1.240 6.5% 0.372 2.0% 46% False False 219 10 19.665 18.425 1.240 6.5% 0.349 1.8% 46% False False 224 20 22.320 18.425 3.895 20.5% 0.415 2.2% 15% False False 231 40 23.000 18.425 4.575 24.1% 0.406 2.1% 13% False False 178 60 24.885 18.425 6.460 34.0% 0.425 2.2% 9% False False 176 80 26.860 18.425 8.435 44.4% 0.350 1.8% 7% False False 142
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.075 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 19.821 2.618 19.519 1.618 19.334 1.000 19.220 0.618 19.149 HIGH 19.035 0.618 18.964 0.500 18.943 0.382 18.921 LOW 18.850 0.618 18.736 1.000 18.665 1.618 18.551 2.618 18.366 4.250 18.064
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 18.979 18.938 PP 18.961 18.879 S1 18.943 18.820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.