COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 19.005 18.970 -0.035 -0.2% 19.545 High 19.035 19.295 0.260 1.4% 19.665 Low 18.850 18.930 0.080 0.4% 18.425 Close 18.997 18.966 -0.031 -0.2% 18.889 Range 0.185 0.365 0.180 97.3% 1.240 ATR 0.490 0.481 -0.009 -1.8% 0.000 Volume 371 334 -37 -10.0% 1,027
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 20.159 19.927 19.167 R3 19.794 19.562 19.066 R2 19.429 19.429 19.033 R1 19.197 19.197 18.999 19.131 PP 19.064 19.064 19.064 19.030 S1 18.832 18.832 18.933 18.766 S2 18.699 18.699 18.899 S3 18.334 18.467 18.866 S4 17.969 18.102 18.765	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 22.713 22.041 19.571 R3 21.473 20.801 19.230 R2 20.233 20.233 19.116 R1 19.561 19.561 19.003 19.277 PP 18.993 18.993 18.993 18.851 S1 18.321 18.321 18.775 18.037 S2 17.753 17.753 18.662 S3 16.513 17.081 18.548 S4 15.273 15.841 18.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.295 18.425 0.870 4.6% 0.352 1.9% 62% True False 260 10 19.665 18.425 1.240 6.5% 0.333 1.8% 44% False False 243 20 21.915 18.425 3.490 18.4% 0.419 2.2% 16% False False 229 40 23.000 18.425 4.575 24.1% 0.407 2.1% 12% False False 186 60 24.235 18.425 5.810 30.6% 0.428 2.3% 9% False False 181 80 26.860 18.425 8.435 44.5% 0.354 1.9% 6% False False 146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.846 2.618 20.251 1.618 19.886 1.000 19.660 0.618 19.521 HIGH 19.295 0.618 19.156 0.500 19.113 0.382 19.069 LOW 18.930 0.618 18.704 1.000 18.565 1.618 18.339 2.618 17.974 4.250 17.379
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 19.113 19.073 PP 19.064 19.037 S1 19.015 19.002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.