COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 18.970 18.750 -0.220 -1.2% 19.545 High 19.295 19.015 -0.280 -1.5% 19.665 Low 18.930 18.450 -0.480 -2.5% 18.425 Close 18.966 19.011 0.045 0.2% 18.889 Range 0.365 0.565 0.200 54.8% 1.240 ATR 0.481 0.487 0.006 1.3% 0.000 Volume 334 168 -166 -49.7% 1,027
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 20.520 20.331 19.322 R3 19.955 19.766 19.166 R2 19.390 19.390 19.115 R1 19.201 19.201 19.063 19.296 PP 18.825 18.825 18.825 18.873 S1 18.636 18.636 18.959 18.731 S2 18.260 18.260 18.907 S3 17.695 18.071 18.856 S4 17.130 17.506 18.700	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 22.713 22.041 19.571 R3 21.473 20.801 19.230 R2 20.233 20.233 19.116 R1 19.561 19.561 19.003 19.277 PP 18.993 18.993 18.993 18.851 S1 18.321 18.321 18.775 18.037 S2 17.753 17.753 18.662 S3 16.513 17.081 18.548 S4 15.273 15.841 18.207
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.295 18.450 0.845 4.4% 0.349 1.8% 66% False True 247 10 19.665 18.425 1.240 6.5% 0.368 1.9% 47% False False 229 20 21.850 18.425 3.425 18.0% 0.439 2.3% 17% False False 234 40 23.000 18.425 4.575 24.1% 0.411 2.2% 13% False False 187 60 24.090 18.425 5.665 29.8% 0.430 2.3% 10% False False 183 80 26.860 18.425 8.435 44.4% 0.361 1.9% 7% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.088 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.416 2.618 20.494 1.618 19.929 1.000 19.580 0.618 19.364 HIGH 19.015 0.618 18.799 0.500 18.733 0.382 18.666 LOW 18.450 0.618 18.101 1.000 17.885 1.618 17.536 2.618 16.971 4.250 16.049
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 18.918 18.965 PP 18.825 18.919 S1 18.733 18.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.