COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary Previous Current 21-Jul-2022 22-Jul-2022 Change Change % Previous Week Open 18.750 18.995 0.245 1.3% 19.015 High 19.015 19.080 0.065 0.3% 19.295 Low 18.450 18.730 0.280 1.5% 18.450 Close 19.011 18.917 -0.094 -0.5% 18.917 Range 0.565 0.350 -0.215 -38.1% 0.845 ATR 0.487 0.477 -0.010 -2.0% 0.000 Volume 168 118 -50 -29.8% 1,253
Daily Pivots for day following 22-Jul-2022 Classic Woodie Camarilla DeMark R4 19.959 19.788 19.110 R3 19.609 19.438 19.013 R2 19.259 19.259 18.981 R1 19.088 19.088 18.949 18.999 PP 18.909 18.909 18.909 18.864 S1 18.738 18.738 18.885 18.649 S2 18.559 18.559 18.853 S3 18.209 18.388 18.821 S4 17.859 18.038 18.725	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 21.422 21.015 19.382 R3 20.577 20.170 19.149 R2 19.732 19.732 19.072 R1 19.325 19.325 18.994 19.106 PP 18.887 18.887 18.887 18.778 S1 18.480 18.480 18.840 18.261 S2 18.042 18.042 18.762 S3 17.197 17.635 18.685 S4 16.352 16.790 18.452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.295 18.450 0.845 4.5% 0.338 1.8% 55% False False 250 10 19.665 18.425 1.240 6.6% 0.370 2.0% 40% False False 228 20 21.850 18.425 3.425 18.1% 0.429 2.3% 14% False False 233 40 23.000 18.425 4.575 24.2% 0.417 2.2% 11% False False 188 60 24.075 18.425 5.650 29.9% 0.433 2.3% 9% False False 184 80 26.860 18.425 8.435 44.6% 0.365 1.9% 6% False False 149
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 20.568 2.618 19.996 1.618 19.646 1.000 19.430 0.618 19.296 HIGH 19.080 0.618 18.946 0.500 18.905 0.382 18.864 LOW 18.730 0.618 18.514 1.000 18.380 1.618 18.164 2.618 17.814 4.250 17.243
Fisher Pivots for day following 22-Jul-2022 Pivot 1 day 3 day R1 18.913 18.902 PP 18.909 18.887 S1 18.905 18.873

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.