COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 18.675 18.700 0.025 0.1% 19.015 High 18.875 18.865 -0.010 -0.1% 19.295 Low 18.540 18.645 0.105 0.6% 18.450 Close 18.632 18.841 0.209 1.1% 18.917 Range 0.335 0.220 -0.115 -34.3% 0.845 ATR 0.470 0.453 -0.017 -3.6% 0.000 Volume 233 673 440 188.8% 1,253
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 19.444 19.362 18.962 R3 19.224 19.142 18.902 R2 19.004 19.004 18.881 R1 18.922 18.922 18.861 18.963 PP 18.784 18.784 18.784 18.804 S1 18.702 18.702 18.821 18.743 S2 18.564 18.564 18.801 S3 18.344 18.482 18.781 S4 18.124 18.262 18.720	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 21.422 21.015 19.382 R3 20.577 20.170 19.149 R2 19.732 19.732 19.072 R1 19.325 19.325 18.994 19.106 PP 18.887 18.887 18.887 18.778 S1 18.480 18.480 18.840 18.261 S2 18.042 18.042 18.762 S3 17.197 17.635 18.685 S4 16.352 16.790 18.452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.295 18.450 0.845 4.5% 0.367 1.9% 46% False False 305 10 19.665 18.425 1.240 6.6% 0.370 2.0% 34% False False 262 20 21.725 18.425 3.300 17.5% 0.418 2.2% 13% False False 261 40 23.000 18.425 4.575 24.3% 0.417 2.2% 9% False False 208 60 23.875 18.425 5.450 28.9% 0.434 2.3% 8% False False 199 80 26.860 18.425 8.435 44.8% 0.366 1.9% 5% False False 160
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.095 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 19.800 2.618 19.441 1.618 19.221 1.000 19.085 0.618 19.001 HIGH 18.865 0.618 18.781 0.500 18.755 0.382 18.729 LOW 18.645 0.618 18.509 1.000 18.425 1.618 18.289 2.618 18.069 4.250 17.710
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 18.812 18.831 PP 18.784 18.820 S1 18.755 18.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.