COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 18.700 18.975 0.275 1.5% 19.015 High 18.865 19.370 0.505 2.7% 19.295 Low 18.645 18.695 0.050 0.3% 18.450 Close 18.841 18.899 0.058 0.3% 18.917 Range 0.220 0.675 0.455 206.8% 0.845 ATR 0.453 0.469 0.016 3.5% 0.000 Volume 673 279 -394 -58.5% 1,253
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 21.013 20.631 19.270 R3 20.338 19.956 19.085 R2 19.663 19.663 19.023 R1 19.281 19.281 18.961 19.135 PP 18.988 18.988 18.988 18.915 S1 18.606 18.606 18.837 18.460 S2 18.313 18.313 18.775 S3 17.638 17.931 18.713 S4 16.963 17.256 18.528	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 21.422 21.015 19.382 R3 20.577 20.170 19.149 R2 19.732 19.732 19.072 R1 19.325 19.325 18.994 19.106 PP 18.887 18.887 18.887 18.778 S1 18.480 18.480 18.840 18.261 S2 18.042 18.042 18.762 S3 17.197 17.635 18.685 S4 16.352 16.790 18.452
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.370 18.450 0.920 4.9% 0.429 2.3% 49% True False 294 10 19.370 18.425 0.945 5.0% 0.391 2.1% 50% True False 277 20 21.370 18.425 2.945 15.6% 0.426 2.3% 16% False False 270 40 23.000 18.425 4.575 24.2% 0.426 2.3% 10% False False 215 60 23.720 18.425 5.295 28.0% 0.433 2.3% 9% False False 202 80 26.860 18.425 8.435 44.6% 0.374 2.0% 6% False False 161
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 22.239 2.618 21.137 1.618 20.462 1.000 20.045 0.618 19.787 HIGH 19.370 0.618 19.112 0.500 19.033 0.382 18.953 LOW 18.695 0.618 18.278 1.000 18.020 1.618 17.603 2.618 16.928 4.250 15.826
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 19.033 18.955 PP 18.988 18.936 S1 18.944 18.918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.