COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.975 |
19.390 |
0.415 |
2.2% |
19.015 |
| High |
19.370 |
20.255 |
0.885 |
4.6% |
19.295 |
| Low |
18.695 |
19.390 |
0.695 |
3.7% |
18.450 |
| Close |
18.899 |
20.162 |
1.263 |
6.7% |
18.917 |
| Range |
0.675 |
0.865 |
0.190 |
28.1% |
0.845 |
| ATR |
0.469 |
0.532 |
0.063 |
13.5% |
0.000 |
| Volume |
279 |
568 |
289 |
103.6% |
1,253 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.531 |
22.211 |
20.638 |
|
| R3 |
21.666 |
21.346 |
20.400 |
|
| R2 |
20.801 |
20.801 |
20.321 |
|
| R1 |
20.481 |
20.481 |
20.241 |
20.641 |
| PP |
19.936 |
19.936 |
19.936 |
20.016 |
| S1 |
19.616 |
19.616 |
20.083 |
19.776 |
| S2 |
19.071 |
19.071 |
20.003 |
|
| S3 |
18.206 |
18.751 |
19.924 |
|
| S4 |
17.341 |
17.886 |
19.686 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.422 |
21.015 |
19.382 |
|
| R3 |
20.577 |
20.170 |
19.149 |
|
| R2 |
19.732 |
19.732 |
19.072 |
|
| R1 |
19.325 |
19.325 |
18.994 |
19.106 |
| PP |
18.887 |
18.887 |
18.887 |
18.778 |
| S1 |
18.480 |
18.480 |
18.840 |
18.261 |
| S2 |
18.042 |
18.042 |
18.762 |
|
| S3 |
17.197 |
17.635 |
18.685 |
|
| S4 |
16.352 |
16.790 |
18.452 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.255 |
18.540 |
1.715 |
8.5% |
0.489 |
2.4% |
95% |
True |
False |
374 |
| 10 |
20.255 |
18.450 |
1.805 |
9.0% |
0.419 |
2.1% |
95% |
True |
False |
310 |
| 20 |
20.735 |
18.425 |
2.310 |
11.5% |
0.450 |
2.2% |
75% |
False |
False |
283 |
| 40 |
23.000 |
18.425 |
4.575 |
22.7% |
0.431 |
2.1% |
38% |
False |
False |
219 |
| 60 |
23.720 |
18.425 |
5.295 |
26.3% |
0.440 |
2.2% |
33% |
False |
False |
210 |
| 80 |
26.860 |
18.425 |
8.435 |
41.8% |
0.385 |
1.9% |
21% |
False |
False |
168 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.931 |
|
2.618 |
22.520 |
|
1.618 |
21.655 |
|
1.000 |
21.120 |
|
0.618 |
20.790 |
|
HIGH |
20.255 |
|
0.618 |
19.925 |
|
0.500 |
19.823 |
|
0.382 |
19.720 |
|
LOW |
19.390 |
|
0.618 |
18.855 |
|
1.000 |
18.525 |
|
1.618 |
17.990 |
|
2.618 |
17.125 |
|
4.250 |
15.714 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.049 |
19.925 |
| PP |
19.936 |
19.687 |
| S1 |
19.823 |
19.450 |
|