COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.390 |
20.295 |
0.905 |
4.7% |
18.675 |
| High |
20.255 |
20.565 |
0.310 |
1.5% |
20.565 |
| Low |
19.390 |
20.235 |
0.845 |
4.4% |
18.540 |
| Close |
20.162 |
20.504 |
0.342 |
1.7% |
20.504 |
| Range |
0.865 |
0.330 |
-0.535 |
-61.8% |
2.025 |
| ATR |
0.532 |
0.523 |
-0.009 |
-1.7% |
0.000 |
| Volume |
568 |
707 |
139 |
24.5% |
2,460 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.425 |
21.294 |
20.686 |
|
| R3 |
21.095 |
20.964 |
20.595 |
|
| R2 |
20.765 |
20.765 |
20.565 |
|
| R1 |
20.634 |
20.634 |
20.534 |
20.700 |
| PP |
20.435 |
20.435 |
20.435 |
20.467 |
| S1 |
20.304 |
20.304 |
20.474 |
20.370 |
| S2 |
20.105 |
20.105 |
20.444 |
|
| S3 |
19.775 |
19.974 |
20.413 |
|
| S4 |
19.445 |
19.644 |
20.323 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.945 |
25.249 |
21.618 |
|
| R3 |
23.920 |
23.224 |
21.061 |
|
| R2 |
21.895 |
21.895 |
20.875 |
|
| R1 |
21.199 |
21.199 |
20.690 |
21.547 |
| PP |
19.870 |
19.870 |
19.870 |
20.044 |
| S1 |
19.174 |
19.174 |
20.318 |
19.522 |
| S2 |
17.845 |
17.845 |
20.133 |
|
| S3 |
15.820 |
17.149 |
19.947 |
|
| S4 |
13.795 |
15.124 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.565 |
18.540 |
2.025 |
9.9% |
0.485 |
2.4% |
97% |
True |
False |
492 |
| 10 |
20.565 |
18.450 |
2.115 |
10.3% |
0.412 |
2.0% |
97% |
True |
False |
371 |
| 20 |
20.565 |
18.425 |
2.140 |
10.4% |
0.454 |
2.2% |
97% |
True |
False |
303 |
| 40 |
23.000 |
18.425 |
4.575 |
22.3% |
0.429 |
2.1% |
45% |
False |
False |
233 |
| 60 |
23.720 |
18.425 |
5.295 |
25.8% |
0.441 |
2.2% |
39% |
False |
False |
220 |
| 80 |
26.860 |
18.425 |
8.435 |
41.1% |
0.388 |
1.9% |
25% |
False |
False |
176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.968 |
|
2.618 |
21.429 |
|
1.618 |
21.099 |
|
1.000 |
20.895 |
|
0.618 |
20.769 |
|
HIGH |
20.565 |
|
0.618 |
20.439 |
|
0.500 |
20.400 |
|
0.382 |
20.361 |
|
LOW |
20.235 |
|
0.618 |
20.031 |
|
1.000 |
19.905 |
|
1.618 |
19.701 |
|
2.618 |
19.371 |
|
4.250 |
18.833 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.469 |
20.213 |
| PP |
20.435 |
19.921 |
| S1 |
20.400 |
19.630 |
|