COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.455 |
20.705 |
0.250 |
1.2% |
18.675 |
| High |
20.790 |
20.790 |
0.000 |
0.0% |
20.565 |
| Low |
20.405 |
20.325 |
-0.080 |
-0.4% |
18.540 |
| Close |
20.673 |
20.466 |
-0.207 |
-1.0% |
20.504 |
| Range |
0.385 |
0.465 |
0.080 |
20.8% |
2.025 |
| ATR |
0.513 |
0.510 |
-0.003 |
-0.7% |
0.000 |
| Volume |
633 |
987 |
354 |
55.9% |
2,460 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.922 |
21.659 |
20.722 |
|
| R3 |
21.457 |
21.194 |
20.594 |
|
| R2 |
20.992 |
20.992 |
20.551 |
|
| R1 |
20.729 |
20.729 |
20.509 |
20.628 |
| PP |
20.527 |
20.527 |
20.527 |
20.477 |
| S1 |
20.264 |
20.264 |
20.423 |
20.163 |
| S2 |
20.062 |
20.062 |
20.381 |
|
| S3 |
19.597 |
19.799 |
20.338 |
|
| S4 |
19.132 |
19.334 |
20.210 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.945 |
25.249 |
21.618 |
|
| R3 |
23.920 |
23.224 |
21.061 |
|
| R2 |
21.895 |
21.895 |
20.875 |
|
| R1 |
21.199 |
21.199 |
20.690 |
21.547 |
| PP |
19.870 |
19.870 |
19.870 |
20.044 |
| S1 |
19.174 |
19.174 |
20.318 |
19.522 |
| S2 |
17.845 |
17.845 |
20.133 |
|
| S3 |
15.820 |
17.149 |
19.947 |
|
| S4 |
13.795 |
15.124 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.790 |
18.695 |
2.095 |
10.2% |
0.544 |
2.7% |
85% |
True |
False |
634 |
| 10 |
20.790 |
18.450 |
2.340 |
11.4% |
0.456 |
2.2% |
86% |
True |
False |
470 |
| 20 |
20.790 |
18.425 |
2.365 |
11.6% |
0.402 |
2.0% |
86% |
True |
False |
347 |
| 40 |
23.000 |
18.425 |
4.575 |
22.4% |
0.424 |
2.1% |
45% |
False |
False |
268 |
| 60 |
23.100 |
18.425 |
4.675 |
22.8% |
0.429 |
2.1% |
44% |
False |
False |
246 |
| 80 |
26.860 |
18.425 |
8.435 |
41.2% |
0.399 |
1.9% |
24% |
False |
False |
196 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.766 |
|
2.618 |
22.007 |
|
1.618 |
21.542 |
|
1.000 |
21.255 |
|
0.618 |
21.077 |
|
HIGH |
20.790 |
|
0.618 |
20.612 |
|
0.500 |
20.558 |
|
0.382 |
20.503 |
|
LOW |
20.325 |
|
0.618 |
20.038 |
|
1.000 |
19.860 |
|
1.618 |
19.573 |
|
2.618 |
19.108 |
|
4.250 |
18.349 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.558 |
20.513 |
| PP |
20.527 |
20.497 |
| S1 |
20.497 |
20.482 |
|