COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.125 |
20.325 |
0.200 |
1.0% |
18.675 |
| High |
20.385 |
20.685 |
0.300 |
1.5% |
20.565 |
| Low |
20.125 |
20.275 |
0.150 |
0.7% |
18.540 |
| Close |
20.226 |
20.472 |
0.246 |
1.2% |
20.504 |
| Range |
0.260 |
0.410 |
0.150 |
57.7% |
2.025 |
| ATR |
0.498 |
0.495 |
-0.003 |
-0.6% |
0.000 |
| Volume |
385 |
536 |
151 |
39.2% |
2,460 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.707 |
21.500 |
20.698 |
|
| R3 |
21.297 |
21.090 |
20.585 |
|
| R2 |
20.887 |
20.887 |
20.547 |
|
| R1 |
20.680 |
20.680 |
20.510 |
20.784 |
| PP |
20.477 |
20.477 |
20.477 |
20.529 |
| S1 |
20.270 |
20.270 |
20.434 |
20.374 |
| S2 |
20.067 |
20.067 |
20.397 |
|
| S3 |
19.657 |
19.860 |
20.359 |
|
| S4 |
19.247 |
19.450 |
20.247 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.945 |
25.249 |
21.618 |
|
| R3 |
23.920 |
23.224 |
21.061 |
|
| R2 |
21.895 |
21.895 |
20.875 |
|
| R1 |
21.199 |
21.199 |
20.690 |
21.547 |
| PP |
19.870 |
19.870 |
19.870 |
20.044 |
| S1 |
19.174 |
19.174 |
20.318 |
19.522 |
| S2 |
17.845 |
17.845 |
20.133 |
|
| S3 |
15.820 |
17.149 |
19.947 |
|
| S4 |
13.795 |
15.124 |
19.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.790 |
20.125 |
0.665 |
3.2% |
0.370 |
1.8% |
52% |
False |
False |
649 |
| 10 |
20.790 |
18.540 |
2.250 |
11.0% |
0.430 |
2.1% |
86% |
False |
False |
511 |
| 20 |
20.790 |
18.425 |
2.365 |
11.6% |
0.399 |
1.9% |
87% |
False |
False |
370 |
| 40 |
22.670 |
18.425 |
4.245 |
20.7% |
0.421 |
2.1% |
48% |
False |
False |
278 |
| 60 |
23.000 |
18.425 |
4.575 |
22.3% |
0.426 |
2.1% |
45% |
False |
False |
249 |
| 80 |
26.860 |
18.425 |
8.435 |
41.2% |
0.407 |
2.0% |
24% |
False |
False |
207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.428 |
|
2.618 |
21.758 |
|
1.618 |
21.348 |
|
1.000 |
21.095 |
|
0.618 |
20.938 |
|
HIGH |
20.685 |
|
0.618 |
20.528 |
|
0.500 |
20.480 |
|
0.382 |
20.432 |
|
LOW |
20.275 |
|
0.618 |
20.022 |
|
1.000 |
19.865 |
|
1.618 |
19.612 |
|
2.618 |
19.202 |
|
4.250 |
18.533 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.480 |
20.467 |
| PP |
20.477 |
20.462 |
| S1 |
20.475 |
20.458 |
|