COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.325 |
20.475 |
0.150 |
0.7% |
20.455 |
| High |
20.685 |
20.545 |
-0.140 |
-0.7% |
20.790 |
| Low |
20.275 |
19.820 |
-0.455 |
-2.2% |
19.820 |
| Close |
20.472 |
20.185 |
-0.287 |
-1.4% |
20.185 |
| Range |
0.410 |
0.725 |
0.315 |
76.8% |
0.970 |
| ATR |
0.495 |
0.511 |
0.016 |
3.3% |
0.000 |
| Volume |
536 |
1,117 |
581 |
108.4% |
3,658 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.358 |
21.997 |
20.584 |
|
| R3 |
21.633 |
21.272 |
20.384 |
|
| R2 |
20.908 |
20.908 |
20.318 |
|
| R1 |
20.547 |
20.547 |
20.251 |
20.365 |
| PP |
20.183 |
20.183 |
20.183 |
20.093 |
| S1 |
19.822 |
19.822 |
20.119 |
19.640 |
| S2 |
19.458 |
19.458 |
20.052 |
|
| S3 |
18.733 |
19.097 |
19.986 |
|
| S4 |
18.008 |
18.372 |
19.786 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.175 |
22.650 |
20.719 |
|
| R3 |
22.205 |
21.680 |
20.452 |
|
| R2 |
21.235 |
21.235 |
20.363 |
|
| R1 |
20.710 |
20.710 |
20.274 |
20.488 |
| PP |
20.265 |
20.265 |
20.265 |
20.154 |
| S1 |
19.740 |
19.740 |
20.096 |
19.518 |
| S2 |
19.295 |
19.295 |
20.007 |
|
| S3 |
18.325 |
18.770 |
19.918 |
|
| S4 |
17.355 |
17.800 |
19.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.790 |
19.820 |
0.970 |
4.8% |
0.449 |
2.2% |
38% |
False |
True |
731 |
| 10 |
20.790 |
18.540 |
2.250 |
11.1% |
0.467 |
2.3% |
73% |
False |
False |
611 |
| 20 |
20.790 |
18.425 |
2.365 |
11.7% |
0.418 |
2.1% |
74% |
False |
False |
419 |
| 40 |
22.470 |
18.425 |
4.045 |
20.0% |
0.431 |
2.1% |
44% |
False |
False |
304 |
| 60 |
23.000 |
18.425 |
4.575 |
22.7% |
0.426 |
2.1% |
38% |
False |
False |
260 |
| 80 |
26.860 |
18.425 |
8.435 |
41.8% |
0.414 |
2.0% |
21% |
False |
False |
221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.626 |
|
2.618 |
22.443 |
|
1.618 |
21.718 |
|
1.000 |
21.270 |
|
0.618 |
20.993 |
|
HIGH |
20.545 |
|
0.618 |
20.268 |
|
0.500 |
20.183 |
|
0.382 |
20.097 |
|
LOW |
19.820 |
|
0.618 |
19.372 |
|
1.000 |
19.095 |
|
1.618 |
18.647 |
|
2.618 |
17.922 |
|
4.250 |
16.739 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.184 |
20.253 |
| PP |
20.183 |
20.230 |
| S1 |
20.183 |
20.208 |
|