COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.810 |
20.805 |
-0.005 |
0.0% |
20.455 |
| High |
21.120 |
20.900 |
-0.220 |
-1.0% |
20.790 |
| Low |
20.705 |
20.525 |
-0.180 |
-0.9% |
19.820 |
| Close |
21.052 |
20.677 |
-0.375 |
-1.8% |
20.185 |
| Range |
0.415 |
0.375 |
-0.040 |
-9.6% |
0.970 |
| ATR |
0.513 |
0.514 |
0.001 |
0.2% |
0.000 |
| Volume |
990 |
872 |
-118 |
-11.9% |
3,658 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.826 |
21.626 |
20.883 |
|
| R3 |
21.451 |
21.251 |
20.780 |
|
| R2 |
21.076 |
21.076 |
20.746 |
|
| R1 |
20.876 |
20.876 |
20.711 |
20.789 |
| PP |
20.701 |
20.701 |
20.701 |
20.657 |
| S1 |
20.501 |
20.501 |
20.643 |
20.414 |
| S2 |
20.326 |
20.326 |
20.608 |
|
| S3 |
19.951 |
20.126 |
20.574 |
|
| S4 |
19.576 |
19.751 |
20.471 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.175 |
22.650 |
20.719 |
|
| R3 |
22.205 |
21.680 |
20.452 |
|
| R2 |
21.235 |
21.235 |
20.363 |
|
| R1 |
20.710 |
20.710 |
20.274 |
20.488 |
| PP |
20.265 |
20.265 |
20.265 |
20.154 |
| S1 |
19.740 |
19.740 |
20.096 |
19.518 |
| S2 |
19.295 |
19.295 |
20.007 |
|
| S3 |
18.325 |
18.770 |
19.918 |
|
| S4 |
17.355 |
17.800 |
19.652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.120 |
19.820 |
1.300 |
6.3% |
0.539 |
2.6% |
66% |
False |
False |
912 |
| 10 |
21.120 |
19.820 |
1.300 |
6.3% |
0.455 |
2.2% |
66% |
False |
False |
780 |
| 20 |
21.120 |
18.450 |
2.670 |
12.9% |
0.437 |
2.1% |
83% |
False |
False |
545 |
| 40 |
22.361 |
18.425 |
3.936 |
19.0% |
0.432 |
2.1% |
57% |
False |
False |
374 |
| 60 |
23.000 |
18.425 |
4.575 |
22.1% |
0.420 |
2.0% |
49% |
False |
False |
292 |
| 80 |
25.835 |
18.425 |
7.410 |
35.8% |
0.421 |
2.0% |
30% |
False |
False |
261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.494 |
|
2.618 |
21.882 |
|
1.618 |
21.507 |
|
1.000 |
21.275 |
|
0.618 |
21.132 |
|
HIGH |
20.900 |
|
0.618 |
20.757 |
|
0.500 |
20.713 |
|
0.382 |
20.668 |
|
LOW |
20.525 |
|
0.618 |
20.293 |
|
1.000 |
20.150 |
|
1.618 |
19.918 |
|
2.618 |
19.543 |
|
4.250 |
18.931 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.713 |
20.823 |
| PP |
20.701 |
20.774 |
| S1 |
20.689 |
20.726 |
|