COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 16-Aug-2022
Day Change Summary
Previous Current
15-Aug-2022 16-Aug-2022 Change Change % Previous Week
Open 21.105 20.520 -0.585 -2.8% 20.430
High 21.105 20.540 -0.565 -2.7% 21.150
Low 20.400 20.210 -0.190 -0.9% 20.175
Close 20.589 20.377 -0.212 -1.0% 21.028
Range 0.705 0.330 -0.375 -53.2% 0.975
ATR 0.533 0.522 -0.011 -2.1% 0.000
Volume 531 552 21 4.0% 3,704
Daily Pivots for day following 16-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.366 21.201 20.559
R3 21.036 20.871 20.468
R2 20.706 20.706 20.438
R1 20.541 20.541 20.407 20.459
PP 20.376 20.376 20.376 20.334
S1 20.211 20.211 20.347 20.129
S2 20.046 20.046 20.317
S3 19.716 19.881 20.286
S4 19.386 19.551 20.196
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.709 23.344 21.564
R3 22.734 22.369 21.296
R2 21.759 21.759 21.207
R1 21.394 21.394 21.117 21.577
PP 20.784 20.784 20.784 20.876
S1 20.419 20.419 20.939 20.602
S2 19.809 19.809 20.849
S3 18.834 19.444 20.760
S4 17.859 18.469 20.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.150 20.210 0.940 4.6% 0.482 2.4% 18% False True 641
10 21.150 19.820 1.330 6.5% 0.499 2.4% 42% False False 682
20 21.150 18.450 2.700 13.3% 0.477 2.3% 71% False False 576
40 22.320 18.425 3.895 19.1% 0.446 2.2% 50% False False 403
60 23.000 18.425 4.575 22.5% 0.429 2.1% 43% False False 310
80 24.885 18.425 6.460 31.7% 0.438 2.1% 30% False False 276
100 26.860 18.425 8.435 41.4% 0.376 1.8% 23% False False 229
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 21.943
2.618 21.404
1.618 21.074
1.000 20.870
0.618 20.744
HIGH 20.540
0.618 20.414
0.500 20.375
0.382 20.336
LOW 20.210
0.618 20.006
1.000 19.880
1.618 19.676
2.618 19.346
4.250 18.808
Fisher Pivots for day following 16-Aug-2022
Pivot 1 day 3 day
R1 20.376 20.680
PP 20.376 20.579
S1 20.375 20.478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.