COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 18-Aug-2022
Day Change Summary
Previous Current
17-Aug-2022 18-Aug-2022 Change Change % Previous Week
Open 20.500 20.000 -0.500 -2.4% 20.430
High 20.500 20.125 -0.375 -1.8% 21.150
Low 19.925 19.700 -0.225 -1.1% 20.175
Close 20.007 19.736 -0.271 -1.4% 21.028
Range 0.575 0.425 -0.150 -26.1% 0.975
ATR 0.525 0.518 -0.007 -1.4% 0.000
Volume 770 466 -304 -39.5% 3,704
Daily Pivots for day following 18-Aug-2022
Classic Woodie Camarilla DeMark
R4 21.129 20.857 19.970
R3 20.704 20.432 19.853
R2 20.279 20.279 19.814
R1 20.007 20.007 19.775 19.931
PP 19.854 19.854 19.854 19.815
S1 19.582 19.582 19.697 19.506
S2 19.429 19.429 19.658
S3 19.004 19.157 19.619
S4 18.579 18.732 19.502
Weekly Pivots for week ending 12-Aug-2022
Classic Woodie Camarilla DeMark
R4 23.709 23.344 21.564
R3 22.734 22.369 21.296
R2 21.759 21.759 21.207
R1 21.394 21.394 21.117 21.577
PP 20.784 20.784 20.784 20.876
S1 20.419 20.419 20.939 20.602
S2 19.809 19.809 20.849
S3 18.834 19.444 20.760
S4 17.859 18.469 20.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.150 19.700 1.450 7.3% 0.524 2.7% 2% False True 515
10 21.150 19.700 1.450 7.3% 0.532 2.7% 2% False True 714
20 21.150 18.540 2.610 13.2% 0.481 2.4% 46% False False 612
40 21.850 18.425 3.425 17.4% 0.460 2.3% 38% False False 423
60 23.000 18.425 4.575 23.2% 0.434 2.2% 29% False False 329
80 24.090 18.425 5.665 28.7% 0.443 2.2% 23% False False 290
100 26.860 18.425 8.435 42.7% 0.385 2.0% 16% False False 241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.931
2.618 21.238
1.618 20.813
1.000 20.550
0.618 20.388
HIGH 20.125
0.618 19.963
0.500 19.913
0.382 19.862
LOW 19.700
0.618 19.437
1.000 19.275
1.618 19.012
2.618 18.587
4.250 17.894
Fisher Pivots for day following 18-Aug-2022
Pivot 1 day 3 day
R1 19.913 20.120
PP 19.854 19.992
S1 19.795 19.864

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.