COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2022
Day Change Summary Previous Current 23-Aug-2022 24-Aug-2022 Change Change % Previous Week Open 19.045 19.105 0.060 0.3% 21.105 High 19.370 19.335 -0.035 -0.2% 21.105 Low 18.945 19.100 0.155 0.8% 19.200 Close 19.287 19.147 -0.140 -0.7% 19.344 Range 0.425 0.235 -0.190 -44.7% 1.905 ATR 0.504 0.485 -0.019 -3.8% 0.000 Volume 377 678 301 79.8% 2,708
Daily Pivots for day following 24-Aug-2022 Classic Woodie Camarilla DeMark R4 19.899 19.758 19.276 R3 19.664 19.523 19.212 R2 19.429 19.429 19.190 R1 19.288 19.288 19.169 19.359 PP 19.194 19.194 19.194 19.229 S1 19.053 19.053 19.125 19.124 S2 18.959 18.959 19.104 S3 18.724 18.818 19.082 S4 18.489 18.583 19.018	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 25.598 24.376 20.392 R3 23.693 22.471 19.868 R2 21.788 21.788 19.693 R1 20.566 20.566 19.519 20.225 PP 19.883 19.883 19.883 19.712 S1 18.661 18.661 19.169 18.320 S2 17.978 17.978 18.995 S3 16.073 16.756 18.820 S4 14.168 14.851 18.296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.125 18.945 1.180 6.2% 0.360 1.9% 17% False False 471 10 21.150 18.945 2.205 11.5% 0.437 2.3% 9% False False 534 20 21.150 18.945 2.205 11.5% 0.470 2.5% 9% False False 642 40 21.370 18.425 2.945 15.4% 0.448 2.3% 25% False False 456 60 23.000 18.425 4.575 23.9% 0.441 2.3% 16% False False 357 80 23.720 18.425 5.295 27.7% 0.443 2.3% 14% False False 312 100 26.860 18.425 8.435 44.1% 0.394 2.1% 9% False False 257
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 20.334 2.618 19.950 1.618 19.715 1.000 19.570 0.618 19.480 HIGH 19.335 0.618 19.245 0.500 19.218 0.382 19.190 LOW 19.100 0.618 18.955 1.000 18.865 1.618 18.720 2.618 18.485 4.250 18.101
Fisher Pivots for day following 24-Aug-2022 Pivot 1 day 3 day R1 19.218 19.158 PP 19.194 19.154 S1 19.171 19.151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.