COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2022
Day Change Summary Previous Current 24-Aug-2022 25-Aug-2022 Change Change % Previous Week Open 19.105 19.340 0.235 1.2% 21.105 High 19.335 19.495 0.160 0.8% 21.105 Low 19.100 19.200 0.100 0.5% 19.200 Close 19.147 19.303 0.156 0.8% 19.344 Range 0.235 0.295 0.060 25.5% 1.905 ATR 0.485 0.475 -0.010 -2.0% 0.000 Volume 678 1,260 582 85.8% 2,708
Daily Pivots for day following 25-Aug-2022 Classic Woodie Camarilla DeMark R4 20.218 20.055 19.465 R3 19.923 19.760 19.384 R2 19.628 19.628 19.357 R1 19.465 19.465 19.330 19.399 PP 19.333 19.333 19.333 19.300 S1 19.170 19.170 19.276 19.104 S2 19.038 19.038 19.249 S3 18.743 18.875 19.222 S4 18.448 18.580 19.141	Weekly Pivots for week ending 19-Aug-2022 Classic Woodie Camarilla DeMark R4 25.598 24.376 20.392 R3 23.693 22.471 19.868 R2 21.788 21.788 19.693 R1 20.566 20.566 19.519 20.225 PP 19.883 19.883 19.883 19.712 S1 18.661 18.661 19.169 18.320 S2 17.978 17.978 18.995 S3 16.073 16.756 18.820 S4 14.168 14.851 18.296
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.555 18.945 0.610 3.2% 0.334 1.7% 59% False False 630 10 21.150 18.945 2.205 11.4% 0.429 2.2% 16% False False 573 20 21.150 18.945 2.205 11.4% 0.442 2.3% 16% False False 677 40 21.150 18.425 2.725 14.1% 0.446 2.3% 32% False False 480 60 23.000 18.425 4.575 23.7% 0.435 2.3% 19% False False 371 80 23.720 18.425 5.295 27.4% 0.440 2.3% 17% False False 327 100 26.860 18.425 8.435 43.7% 0.397 2.1% 10% False False 269
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.749 2.618 20.267 1.618 19.972 1.000 19.790 0.618 19.677 HIGH 19.495 0.618 19.382 0.500 19.348 0.382 19.313 LOW 19.200 0.618 19.018 1.000 18.905 1.618 18.723 2.618 18.428 4.250 17.946
Fisher Pivots for day following 25-Aug-2022 Pivot 1 day 3 day R1 19.348 19.275 PP 19.333 19.248 S1 19.318 19.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.