COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Aug-2022
Day Change Summary Previous Current 29-Aug-2022 30-Aug-2022 Change Change % Previous Week Open 18.900 18.830 -0.070 -0.4% 19.300 High 18.935 18.855 -0.080 -0.4% 19.495 Low 18.560 18.395 -0.165 -0.9% 18.935 Close 18.835 18.446 -0.389 -2.1% 18.984 Range 0.375 0.460 0.085 22.7% 0.560 ATR 0.477 0.476 -0.001 -0.3% 0.000 Volume 595 635 40 6.7% 3,634
Daily Pivots for day following 30-Aug-2022 Classic Woodie Camarilla DeMark R4 19.945 19.656 18.699 R3 19.485 19.196 18.573 R2 19.025 19.025 18.530 R1 18.736 18.736 18.488 18.651 PP 18.565 18.565 18.565 18.523 S1 18.276 18.276 18.404 18.191 S2 18.105 18.105 18.362 S3 17.645 17.816 18.320 S4 17.185 17.356 18.193	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 20.818 20.461 19.292 R3 20.258 19.901 19.138 R2 19.698 19.698 19.087 R1 19.341 19.341 19.035 19.240 PP 19.138 19.138 19.138 19.087 S1 18.781 18.781 18.933 18.680 S2 18.578 18.578 18.881 S3 18.018 18.221 18.830 S4 17.458 17.661 18.676
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.495 18.395 1.100 6.0% 0.385 2.1% 5% False True 807 10 20.500 18.395 2.105 11.4% 0.407 2.2% 2% False True 648 20 21.150 18.395 2.755 14.9% 0.453 2.5% 2% False True 665 40 21.150 18.395 2.755 14.9% 0.427 2.3% 2% False True 506 60 23.000 18.395 4.605 25.0% 0.434 2.4% 1% False True 401 80 23.100 18.395 4.705 25.5% 0.435 2.4% 1% False True 351 100 26.860 18.395 8.465 45.9% 0.409 2.2% 1% False True 290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.810 2.618 20.059 1.618 19.599 1.000 19.315 0.618 19.139 HIGH 18.855 0.618 18.679 0.500 18.625 0.382 18.571 LOW 18.395 0.618 18.111 1.000 17.935 1.618 17.651 2.618 17.191 4.250 16.440
Fisher Pivots for day following 30-Aug-2022 Pivot 1 day 3 day R1 18.625 18.945 PP 18.565 18.779 S1 18.506 18.612

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.