COMEX Silver Future March 2023


Trading Metrics calculated at close of trading on 01-Sep-2022
Day Change Summary
Previous Current
31-Aug-2022 01-Sep-2022 Change Change % Previous Week
Open 18.450 17.980 -0.470 -2.5% 19.300
High 18.540 17.985 -0.555 -3.0% 19.495
Low 17.965 17.560 -0.405 -2.3% 18.935
Close 18.036 17.819 -0.217 -1.2% 18.984
Range 0.575 0.425 -0.150 -26.1% 0.560
ATR 0.483 0.483 -0.001 -0.1% 0.000
Volume 1,020 838 -182 -17.8% 3,634
Daily Pivots for day following 01-Sep-2022
Classic Woodie Camarilla DeMark
R4 19.063 18.866 18.053
R3 18.638 18.441 17.936
R2 18.213 18.213 17.897
R1 18.016 18.016 17.858 17.902
PP 17.788 17.788 17.788 17.731
S1 17.591 17.591 17.780 17.477
S2 17.363 17.363 17.741
S3 16.938 17.166 17.702
S4 16.513 16.741 17.585
Weekly Pivots for week ending 26-Aug-2022
Classic Woodie Camarilla DeMark
R4 20.818 20.461 19.292
R3 20.258 19.901 19.138
R2 19.698 19.698 19.087
R1 19.341 19.341 19.035 19.240
PP 19.138 19.138 19.138 19.087
S1 18.781 18.781 18.933 18.680
S2 18.578 18.578 18.881
S3 18.018 18.221 18.830
S4 17.458 17.661 18.676
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.495 17.560 1.935 10.9% 0.479 2.7% 13% False True 791
10 19.555 17.560 1.995 11.2% 0.407 2.3% 13% False True 711
20 21.150 17.560 3.590 20.1% 0.469 2.6% 7% False True 712
40 21.150 17.560 3.590 20.1% 0.434 2.4% 7% False True 541
60 22.670 17.560 5.110 28.7% 0.437 2.5% 5% False True 423
80 23.000 17.560 5.440 30.5% 0.437 2.5% 5% False True 365
100 26.860 17.560 9.300 52.2% 0.419 2.4% 3% False True 308
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.791
2.618 19.098
1.618 18.673
1.000 18.410
0.618 18.248
HIGH 17.985
0.618 17.823
0.500 17.773
0.382 17.722
LOW 17.560
0.618 17.297
1.000 17.135
1.618 16.872
2.618 16.447
4.250 15.754
Fisher Pivots for day following 01-Sep-2022
Pivot 1 day 3 day
R1 17.804 18.208
PP 17.788 18.078
S1 17.773 17.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.