COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Sep-2022
Day Change Summary Previous Current 02-Sep-2022 06-Sep-2022 Change Change % Previous Week Open 17.785 17.995 0.210 1.2% 18.900 High 18.295 18.585 0.290 1.6% 18.935 Low 17.785 17.965 0.180 1.0% 17.560 Close 18.017 18.041 0.024 0.1% 18.017 Range 0.510 0.620 0.110 21.6% 1.375 ATR 0.485 0.494 0.010 2.0% 0.000 Volume 1,851 1,864 13 0.7% 4,939
Daily Pivots for day following 06-Sep-2022 Classic Woodie Camarilla DeMark R4 20.057 19.669 18.382 R3 19.437 19.049 18.212 R2 18.817 18.817 18.155 R1 18.429 18.429 18.098 18.623 PP 18.197 18.197 18.197 18.294 S1 17.809 17.809 17.984 18.003 S2 17.577 17.577 17.927 S3 16.957 17.189 17.871 S4 16.337 16.569 17.700	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 22.296 21.531 18.773 R3 20.921 20.156 18.395 R2 19.546 19.546 18.269 R1 18.781 18.781 18.143 18.476 PP 18.171 18.171 18.171 18.018 S1 17.406 17.406 17.891 17.101 S2 16.796 16.796 17.765 S3 15.421 16.031 17.639 S4 14.046 14.656 17.261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.855 17.560 1.295 7.2% 0.518 2.9% 37% False False 1,241 10 19.495 17.560 1.935 10.7% 0.448 2.5% 25% False False 998 20 21.150 17.560 3.590 19.9% 0.447 2.5% 13% False False 803 40 21.150 17.560 3.590 19.9% 0.449 2.5% 13% False False 626 60 22.470 17.560 4.910 27.2% 0.445 2.5% 10% False False 478 80 23.000 17.560 5.440 30.2% 0.434 2.4% 9% False False 397 100 26.860 17.560 9.300 51.5% 0.424 2.3% 5% False False 345
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 21.220 2.618 20.208 1.618 19.588 1.000 19.205 0.618 18.968 HIGH 18.585 0.618 18.348 0.500 18.275 0.382 18.202 LOW 17.965 0.618 17.582 1.000 17.345 1.618 16.962 2.618 16.342 4.250 15.330
Fisher Pivots for day following 06-Sep-2022 Pivot 1 day 3 day R1 18.275 18.073 PP 18.197 18.062 S1 18.119 18.052

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.