COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Sep-2022
Day Change Summary Previous Current 06-Sep-2022 07-Sep-2022 Change Change % Previous Week Open 17.995 17.900 -0.095 -0.5% 18.900 High 18.585 18.515 -0.070 -0.4% 18.935 Low 17.965 17.890 -0.075 -0.4% 17.560 Close 18.041 18.385 0.344 1.9% 18.017 Range 0.620 0.625 0.005 0.8% 1.375 ATR 0.494 0.504 0.009 1.9% 0.000 Volume 1,864 1,211 -653 -35.0% 4,939
Daily Pivots for day following 07-Sep-2022 Classic Woodie Camarilla DeMark R4 20.138 19.887 18.729 R3 19.513 19.262 18.557 R2 18.888 18.888 18.500 R1 18.637 18.637 18.442 18.763 PP 18.263 18.263 18.263 18.326 S1 18.012 18.012 18.328 18.138 S2 17.638 17.638 18.270 S3 17.013 17.387 18.213 S4 16.388 16.762 18.041	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 22.296 21.531 18.773 R3 20.921 20.156 18.395 R2 19.546 19.546 18.269 R1 18.781 18.781 18.143 18.476 PP 18.171 18.171 18.171 18.018 S1 17.406 17.406 17.891 17.101 S2 16.796 16.796 17.765 S3 15.421 16.031 17.639 S4 14.046 14.656 17.261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.585 17.560 1.025 5.6% 0.551 3.0% 80% False False 1,356 10 19.495 17.560 1.935 10.5% 0.468 2.5% 43% False False 1,082 20 21.150 17.560 3.590 19.5% 0.462 2.5% 23% False False 823 40 21.150 17.560 3.590 19.5% 0.456 2.5% 23% False False 647 60 22.361 17.560 4.801 26.1% 0.445 2.4% 17% False False 496 80 23.000 17.560 5.440 29.6% 0.436 2.4% 15% False False 403 100 26.860 17.560 9.300 50.6% 0.426 2.3% 9% False False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.057 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 21.171 2.618 20.151 1.618 19.526 1.000 19.140 0.618 18.901 HIGH 18.515 0.618 18.276 0.500 18.203 0.382 18.129 LOW 17.890 0.618 17.504 1.000 17.265 1.618 16.879 2.618 16.254 4.250 15.234
Fisher Pivots for day following 07-Sep-2022 Pivot 1 day 3 day R1 18.324 18.318 PP 18.263 18.252 S1 18.203 18.185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.