COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 17.900 18.465 0.565 3.2% 18.900 High 18.515 18.790 0.275 1.5% 18.935 Low 17.890 18.380 0.490 2.7% 17.560 Close 18.385 18.574 0.189 1.0% 18.017 Range 0.625 0.410 -0.215 -34.4% 1.375 ATR 0.504 0.497 -0.007 -1.3% 0.000 Volume 1,211 1,289 78 6.4% 4,939
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 19.811 19.603 18.800 R3 19.401 19.193 18.687 R2 18.991 18.991 18.649 R1 18.783 18.783 18.612 18.887 PP 18.581 18.581 18.581 18.634 S1 18.373 18.373 18.536 18.477 S2 18.171 18.171 18.499 S3 17.761 17.963 18.461 S4 17.351 17.553 18.349	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 22.296 21.531 18.773 R3 20.921 20.156 18.395 R2 19.546 19.546 18.269 R1 18.781 18.781 18.143 18.476 PP 18.171 18.171 18.171 18.018 S1 17.406 17.406 17.891 17.101 S2 16.796 16.796 17.765 S3 15.421 16.031 17.639 S4 14.046 14.656 17.261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.790 17.560 1.230 6.6% 0.518 2.8% 82% True False 1,410 10 19.495 17.560 1.935 10.4% 0.486 2.6% 52% False False 1,143 20 21.150 17.560 3.590 19.3% 0.461 2.5% 28% False False 838 40 21.150 17.560 3.590 19.3% 0.454 2.4% 28% False False 676 60 22.361 17.560 4.801 25.8% 0.442 2.4% 21% False False 515 80 23.000 17.560 5.440 29.3% 0.434 2.3% 19% False False 419 100 26.860 17.560 9.300 50.1% 0.429 2.3% 11% False False 368
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.065 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 20.533 2.618 19.863 1.618 19.453 1.000 19.200 0.618 19.043 HIGH 18.790 0.618 18.633 0.500 18.585 0.382 18.537 LOW 18.380 0.618 18.127 1.000 17.970 1.618 17.717 2.618 17.307 4.250 16.638
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 18.585 18.496 PP 18.581 18.418 S1 18.578 18.340

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.