COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2022
Day Change Summary Previous Current 08-Sep-2022 09-Sep-2022 Change Change % Previous Week Open 18.465 18.590 0.125 0.7% 17.995 High 18.790 18.985 0.195 1.0% 18.985 Low 18.380 18.590 0.210 1.1% 17.890 Close 18.574 18.901 0.327 1.8% 18.901 Range 0.410 0.395 -0.015 -3.7% 1.095 ATR 0.497 0.491 -0.006 -1.2% 0.000 Volume 1,289 1,182 -107 -8.3% 5,546
Daily Pivots for day following 09-Sep-2022 Classic Woodie Camarilla DeMark R4 20.010 19.851 19.118 R3 19.615 19.456 19.010 R2 19.220 19.220 18.973 R1 19.061 19.061 18.937 19.141 PP 18.825 18.825 18.825 18.865 S1 18.666 18.666 18.865 18.746 S2 18.430 18.430 18.829 S3 18.035 18.271 18.792 S4 17.640 17.876 18.684	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 21.877 21.484 19.503 R3 20.782 20.389 19.202 R2 19.687 19.687 19.102 R1 19.294 19.294 19.001 19.491 PP 18.592 18.592 18.592 18.690 S1 18.199 18.199 18.801 18.396 S2 17.497 17.497 18.700 S3 16.402 17.104 18.600 S4 15.307 16.009 18.299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.985 17.785 1.200 6.3% 0.512 2.7% 93% True False 1,479 10 19.495 17.560 1.935 10.2% 0.496 2.6% 69% False False 1,135 20 21.150 17.560 3.590 19.0% 0.462 2.4% 37% False False 854 40 21.150 17.560 3.590 19.0% 0.450 2.4% 37% False False 700 60 22.361 17.560 4.801 25.4% 0.442 2.3% 28% False False 534 80 23.000 17.560 5.440 28.8% 0.431 2.3% 25% False False 433 100 25.835 17.560 8.275 43.8% 0.429 2.3% 16% False False 380
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 20.664 2.618 20.019 1.618 19.624 1.000 19.380 0.618 19.229 HIGH 18.985 0.618 18.834 0.500 18.788 0.382 18.741 LOW 18.590 0.618 18.346 1.000 18.195 1.618 17.951 2.618 17.556 4.250 16.911
Fisher Pivots for day following 09-Sep-2022 Pivot 1 day 3 day R1 18.863 18.747 PP 18.825 18.592 S1 18.788 18.438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.