COMEX Silver Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2022
Day Change Summary Previous Current 12-Sep-2022 13-Sep-2022 Change Change % Previous Week Open 18.950 19.940 0.990 5.2% 17.995 High 20.140 20.070 -0.070 -0.3% 18.985 Low 18.915 19.445 0.530 2.8% 17.890 Close 20.003 19.636 -0.367 -1.8% 18.901 Range 1.225 0.625 -0.600 -49.0% 1.095 ATR 0.544 0.550 0.006 1.1% 0.000 Volume 2,778 2,001 -777 -28.0% 5,546
Daily Pivots for day following 13-Sep-2022 Classic Woodie Camarilla DeMark R4 21.592 21.239 19.980 R3 20.967 20.614 19.808 R2 20.342 20.342 19.751 R1 19.989 19.989 19.693 19.853 PP 19.717 19.717 19.717 19.649 S1 19.364 19.364 19.579 19.228 S2 19.092 19.092 19.521 S3 18.467 18.739 19.464 S4 17.842 18.114 19.292	Weekly Pivots for week ending 09-Sep-2022 Classic Woodie Camarilla DeMark R4 21.877 21.484 19.503 R3 20.782 20.389 19.202 R2 19.687 19.687 19.102 R1 19.294 19.294 19.001 19.491 PP 18.592 18.592 18.592 18.690 S1 18.199 18.199 18.801 18.396 S2 17.497 17.497 18.700 S3 16.402 17.104 18.600 S4 15.307 16.009 18.299
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.140 17.890 2.250 11.5% 0.656 3.3% 78% False False 1,692 10 20.140 17.560 2.580 13.1% 0.587 3.0% 80% False False 1,466 20 20.540 17.560 2.980 15.2% 0.490 2.5% 70% False False 1,053 40 21.150 17.560 3.590 18.3% 0.480 2.4% 58% False False 810 60 22.320 17.560 4.760 24.2% 0.459 2.3% 44% False False 612 80 23.000 17.560 5.440 27.7% 0.448 2.3% 38% False False 490 100 25.315 17.560 7.755 39.5% 0.447 2.3% 27% False False 427 120 26.860 17.560 9.300 47.4% 0.393 2.0% 22% False False 361
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 22.726 2.618 21.706 1.618 21.081 1.000 20.695 0.618 20.456 HIGH 20.070 0.618 19.831 0.500 19.758 0.382 19.684 LOW 19.445 0.618 19.059 1.000 18.820 1.618 18.434 2.618 17.809 4.250 16.789
Fisher Pivots for day following 13-Sep-2022 Pivot 1 day 3 day R1 19.758 19.546 PP 19.717 19.455 S1 19.677 19.365

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.