COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 14-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2022 |
14-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.940 |
19.435 |
-0.505 |
-2.5% |
17.995 |
| High |
20.070 |
19.820 |
-0.250 |
-1.2% |
18.985 |
| Low |
19.445 |
19.370 |
-0.075 |
-0.4% |
17.890 |
| Close |
19.636 |
19.724 |
0.088 |
0.4% |
18.901 |
| Range |
0.625 |
0.450 |
-0.175 |
-28.0% |
1.095 |
| ATR |
0.550 |
0.543 |
-0.007 |
-1.3% |
0.000 |
| Volume |
2,001 |
2,014 |
13 |
0.6% |
5,546 |
|
| Daily Pivots for day following 14-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.988 |
20.806 |
19.972 |
|
| R3 |
20.538 |
20.356 |
19.848 |
|
| R2 |
20.088 |
20.088 |
19.807 |
|
| R1 |
19.906 |
19.906 |
19.765 |
19.997 |
| PP |
19.638 |
19.638 |
19.638 |
19.684 |
| S1 |
19.456 |
19.456 |
19.683 |
19.547 |
| S2 |
19.188 |
19.188 |
19.642 |
|
| S3 |
18.738 |
19.006 |
19.600 |
|
| S4 |
18.288 |
18.556 |
19.477 |
|
|
| Weekly Pivots for week ending 09-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.877 |
21.484 |
19.503 |
|
| R3 |
20.782 |
20.389 |
19.202 |
|
| R2 |
19.687 |
19.687 |
19.102 |
|
| R1 |
19.294 |
19.294 |
19.001 |
19.491 |
| PP |
18.592 |
18.592 |
18.592 |
18.690 |
| S1 |
18.199 |
18.199 |
18.801 |
18.396 |
| S2 |
17.497 |
17.497 |
18.700 |
|
| S3 |
16.402 |
17.104 |
18.600 |
|
| S4 |
15.307 |
16.009 |
18.299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.140 |
18.380 |
1.760 |
8.9% |
0.621 |
3.1% |
76% |
False |
False |
1,852 |
| 10 |
20.140 |
17.560 |
2.580 |
13.1% |
0.586 |
3.0% |
84% |
False |
False |
1,604 |
| 20 |
20.500 |
17.560 |
2.940 |
14.9% |
0.496 |
2.5% |
74% |
False |
False |
1,126 |
| 40 |
21.150 |
17.560 |
3.590 |
18.2% |
0.487 |
2.5% |
60% |
False |
False |
851 |
| 60 |
22.320 |
17.560 |
4.760 |
24.1% |
0.463 |
2.3% |
45% |
False |
False |
644 |
| 80 |
23.000 |
17.560 |
5.440 |
27.6% |
0.446 |
2.3% |
40% |
False |
False |
514 |
| 100 |
24.885 |
17.560 |
7.325 |
37.1% |
0.450 |
2.3% |
30% |
False |
False |
446 |
| 120 |
26.860 |
17.560 |
9.300 |
47.2% |
0.396 |
2.0% |
23% |
False |
False |
378 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.733 |
|
2.618 |
20.998 |
|
1.618 |
20.548 |
|
1.000 |
20.270 |
|
0.618 |
20.098 |
|
HIGH |
19.820 |
|
0.618 |
19.648 |
|
0.500 |
19.595 |
|
0.382 |
19.542 |
|
LOW |
19.370 |
|
0.618 |
19.092 |
|
1.000 |
18.920 |
|
1.618 |
18.642 |
|
2.618 |
18.192 |
|
4.250 |
17.458 |
|
|
| Fisher Pivots for day following 14-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.681 |
19.659 |
| PP |
19.638 |
19.593 |
| S1 |
19.595 |
19.528 |
|