COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 22-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2022 |
22-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
19.415 |
19.700 |
0.285 |
1.5% |
18.950 |
| High |
20.095 |
20.030 |
-0.065 |
-0.3% |
20.140 |
| Low |
19.405 |
19.405 |
0.000 |
0.0% |
18.915 |
| Close |
19.634 |
19.764 |
0.130 |
0.7% |
19.525 |
| Range |
0.690 |
0.625 |
-0.065 |
-9.4% |
1.225 |
| ATR |
0.565 |
0.569 |
0.004 |
0.8% |
0.000 |
| Volume |
1,439 |
1,544 |
105 |
7.3% |
9,417 |
|
| Daily Pivots for day following 22-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.608 |
21.311 |
20.108 |
|
| R3 |
20.983 |
20.686 |
19.936 |
|
| R2 |
20.358 |
20.358 |
19.879 |
|
| R1 |
20.061 |
20.061 |
19.821 |
20.210 |
| PP |
19.733 |
19.733 |
19.733 |
19.807 |
| S1 |
19.436 |
19.436 |
19.707 |
19.585 |
| S2 |
19.108 |
19.108 |
19.649 |
|
| S3 |
18.483 |
18.811 |
19.592 |
|
| S4 |
17.858 |
18.186 |
19.420 |
|
|
| Weekly Pivots for week ending 16-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.202 |
22.588 |
20.199 |
|
| R3 |
21.977 |
21.363 |
19.862 |
|
| R2 |
20.752 |
20.752 |
19.750 |
|
| R1 |
20.138 |
20.138 |
19.637 |
20.445 |
| PP |
19.527 |
19.527 |
19.527 |
19.680 |
| S1 |
18.913 |
18.913 |
19.413 |
19.220 |
| S2 |
18.302 |
18.302 |
19.300 |
|
| S3 |
17.077 |
17.688 |
19.188 |
|
| S4 |
15.852 |
16.463 |
18.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.095 |
18.930 |
1.165 |
5.9% |
0.621 |
3.1% |
72% |
False |
False |
1,160 |
| 10 |
20.140 |
18.590 |
1.550 |
7.8% |
0.631 |
3.2% |
76% |
False |
False |
1,530 |
| 20 |
20.140 |
17.560 |
2.580 |
13.1% |
0.558 |
2.8% |
85% |
False |
False |
1,337 |
| 40 |
21.150 |
17.560 |
3.590 |
18.2% |
0.514 |
2.6% |
61% |
False |
False |
989 |
| 60 |
21.370 |
17.560 |
3.810 |
19.3% |
0.485 |
2.5% |
58% |
False |
False |
749 |
| 80 |
23.000 |
17.560 |
5.440 |
27.5% |
0.470 |
2.4% |
41% |
False |
False |
602 |
| 100 |
23.720 |
17.560 |
6.160 |
31.2% |
0.466 |
2.4% |
36% |
False |
False |
517 |
| 120 |
26.860 |
17.560 |
9.300 |
47.1% |
0.421 |
2.1% |
24% |
False |
False |
437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.686 |
|
2.618 |
21.666 |
|
1.618 |
21.041 |
|
1.000 |
20.655 |
|
0.618 |
20.416 |
|
HIGH |
20.030 |
|
0.618 |
19.791 |
|
0.500 |
19.718 |
|
0.382 |
19.644 |
|
LOW |
19.405 |
|
0.618 |
19.019 |
|
1.000 |
18.780 |
|
1.618 |
18.394 |
|
2.618 |
17.769 |
|
4.250 |
16.749 |
|
|
| Fisher Pivots for day following 22-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.749 |
19.730 |
| PP |
19.733 |
19.696 |
| S1 |
19.718 |
19.663 |
|