COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	19.825	18.985	-0.840	-4.2%	19.735
High	19.870	19.180	-0.690	-3.5%	20.095
Low	18.910	18.455	-0.455	-2.4%	18.910
Close	19.053	18.619	-0.434	-2.3%	19.053
Range	0.960	0.725	-0.235	-24.5%	1.185
ATR	0.597	0.606	0.009	1.5%	0.000
Volume	1,903	1,436	-467	-24.5%	6,612

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.926	20.498	19.018
R3	20.201	19.773	18.818
R2	19.476	19.476	18.752
R1	19.048	19.048	18.685	18.900
PP	18.751	18.751	18.751	18.677
S1	18.323	18.323	18.553	18.175
S2	18.026	18.026	18.486
S3	17.301	17.598	18.420
S4	16.576	16.873	18.220

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.908	22.165	19.705
R3	21.723	20.980	19.379
R2	20.538	20.538	19.270
R1	19.795	19.795	19.162	19.574
PP	19.353	19.353	19.353	19.242
S1	18.610	18.610	18.944	18.389
S2	18.168	18.168	18.836
S3	16.983	17.425	18.727
S4	15.798	16.240	18.401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.095	18.455	1.640	8.8%	0.705	3.8%	10%	False	True	1,434
10	20.095	18.455	1.640	8.8%	0.638	3.4%	10%	False	True	1,468
20	20.140	17.560	2.580	13.9%	0.600	3.2%	41%	False	False	1,397
40	21.150	17.560	3.590	19.3%	0.527	2.8%	29%	False	False	1,041
60	21.150	17.560	3.590	19.3%	0.502	2.7%	29%	False	False	795
80	23.000	17.560	5.440	29.2%	0.478	2.6%	19%	False	False	637
100	23.720	17.560	6.160	33.1%	0.475	2.6%	17%	False	False	548
120	26.860	17.560	9.300	49.9%	0.434	2.3%	11%	False	False	465

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.261
2.618	21.078
1.618	20.353
1.000	19.905
0.618	19.628
HIGH	19.180
0.618	18.903
0.500	18.818
0.382	18.732
LOW	18.455
0.618	18.007
1.000	17.730
1.618	17.282
2.618	16.557
4.250	15.374

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	18.818	19.243
PP	18.751	19.035
S1	18.685	18.827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols