COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2022 |
28-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.470 |
18.495 |
0.025 |
0.1% |
19.735 |
| High |
18.915 |
19.090 |
0.175 |
0.9% |
20.095 |
| Low |
18.440 |
18.040 |
-0.400 |
-2.2% |
18.910 |
| Close |
18.478 |
19.023 |
0.545 |
2.9% |
19.053 |
| Range |
0.475 |
1.050 |
0.575 |
121.1% |
1.185 |
| ATR |
0.597 |
0.629 |
0.032 |
5.4% |
0.000 |
| Volume |
1,512 |
1,872 |
360 |
23.8% |
6,612 |
|
| Daily Pivots for day following 28-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.868 |
21.495 |
19.601 |
|
| R3 |
20.818 |
20.445 |
19.312 |
|
| R2 |
19.768 |
19.768 |
19.216 |
|
| R1 |
19.395 |
19.395 |
19.119 |
19.582 |
| PP |
18.718 |
18.718 |
18.718 |
18.811 |
| S1 |
18.345 |
18.345 |
18.927 |
18.532 |
| S2 |
17.668 |
17.668 |
18.831 |
|
| S3 |
16.618 |
17.295 |
18.734 |
|
| S4 |
15.568 |
16.245 |
18.446 |
|
|
| Weekly Pivots for week ending 23-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.908 |
22.165 |
19.705 |
|
| R3 |
21.723 |
20.980 |
19.379 |
|
| R2 |
20.538 |
20.538 |
19.270 |
|
| R1 |
19.795 |
19.795 |
19.162 |
19.574 |
| PP |
19.353 |
19.353 |
19.353 |
19.242 |
| S1 |
18.610 |
18.610 |
18.944 |
18.389 |
| S2 |
18.168 |
18.168 |
18.836 |
|
| S3 |
16.983 |
17.425 |
18.727 |
|
| S4 |
15.798 |
16.240 |
18.401 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.030 |
18.040 |
1.990 |
10.5% |
0.767 |
4.0% |
49% |
False |
True |
1,653 |
| 10 |
20.095 |
18.040 |
2.055 |
10.8% |
0.683 |
3.6% |
48% |
False |
True |
1,405 |
| 20 |
20.140 |
17.560 |
2.580 |
13.6% |
0.634 |
3.3% |
57% |
False |
False |
1,505 |
| 40 |
21.150 |
17.560 |
3.590 |
18.9% |
0.543 |
2.9% |
41% |
False |
False |
1,085 |
| 60 |
21.150 |
17.560 |
3.590 |
18.9% |
0.496 |
2.6% |
41% |
False |
False |
839 |
| 80 |
23.000 |
17.560 |
5.440 |
28.6% |
0.484 |
2.5% |
27% |
False |
False |
677 |
| 100 |
23.100 |
17.560 |
5.540 |
29.1% |
0.475 |
2.5% |
26% |
False |
False |
581 |
| 120 |
26.860 |
17.560 |
9.300 |
48.9% |
0.447 |
2.3% |
16% |
False |
False |
492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.553 |
|
2.618 |
21.839 |
|
1.618 |
20.789 |
|
1.000 |
20.140 |
|
0.618 |
19.739 |
|
HIGH |
19.090 |
|
0.618 |
18.689 |
|
0.500 |
18.565 |
|
0.382 |
18.441 |
|
LOW |
18.040 |
|
0.618 |
17.391 |
|
1.000 |
16.990 |
|
1.618 |
16.341 |
|
2.618 |
15.291 |
|
4.250 |
13.578 |
|
|
| Fisher Pivots for day following 28-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
18.870 |
18.885 |
| PP |
18.718 |
18.748 |
| S1 |
18.565 |
18.610 |
|