COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	18.495	19.000	0.505	2.7%	19.735
High	19.090	19.030	-0.060	-0.3%	20.095
Low	18.040	18.630	0.590	3.3%	18.910
Close	19.023	18.858	-0.165	-0.9%	19.053
Range	1.050	0.400	-0.650	-61.9%	1.185
ATR	0.629	0.613	-0.016	-2.6%	0.000
Volume	1,872	1,388	-484	-25.9%	6,612

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.039	19.849	19.078
R3	19.639	19.449	18.968
R2	19.239	19.239	18.931
R1	19.049	19.049	18.895	18.944
PP	18.839	18.839	18.839	18.787
S1	18.649	18.649	18.821	18.544
S2	18.439	18.439	18.785
S3	18.039	18.249	18.748
S4	17.639	17.849	18.638

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.908	22.165	19.705
R3	21.723	20.980	19.379
R2	20.538	20.538	19.270
R1	19.795	19.795	19.162	19.574
PP	19.353	19.353	19.353	19.242
S1	18.610	18.610	18.944	18.389
S2	18.168	18.168	18.836
S3	16.983	17.425	18.727
S4	15.798	16.240	18.401

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.870	18.040	1.830	9.7%	0.722	3.8%	45%	False	False	1,622
10	20.095	18.040	2.055	10.9%	0.672	3.6%	40%	False	False	1,391
20	20.140	17.560	2.580	13.7%	0.626	3.3%	50%	False	False	1,523
40	21.150	17.560	3.590	19.0%	0.547	2.9%	36%	False	False	1,110
60	21.150	17.560	3.590	19.0%	0.494	2.6%	36%	False	False	860
80	22.700	17.560	5.140	27.3%	0.483	2.6%	25%	False	False	692
100	23.000	17.560	5.440	28.8%	0.474	2.5%	24%	False	False	592
120	26.860	17.560	9.300	49.3%	0.450	2.4%	14%	False	False	504

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.147
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	20.730
2.618	20.077
1.618	19.677
1.000	19.430
0.618	19.277
HIGH	19.030
0.618	18.877
0.500	18.830
0.382	18.783
LOW	18.630
0.618	18.383
1.000	18.230
1.618	17.983
2.618	17.583
4.250	16.930

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	18.849	18.760
PP	18.839	18.663
S1	18.830	18.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols