COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	20.880	20.320	-0.560	-2.7%	19.160
High	21.040	20.380	-0.660	-3.1%	21.435
Low	20.220	19.720	-0.500	-2.5%	19.160
Close	20.444	19.805	-0.639	-3.1%	20.444
Range	0.820	0.660	-0.160	-19.5%	2.275
ATR	0.716	0.716	0.001	0.1%	0.000
Volume	5,100	3,448	-1,652	-32.4%	17,682

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.948	21.537	20.168
R3	21.288	20.877	19.987
R2	20.628	20.628	19.926
R1	20.217	20.217	19.866	20.093
PP	19.968	19.968	19.968	19.906
S1	19.557	19.557	19.745	19.433
S2	19.308	19.308	19.684
S3	18.648	18.897	19.624
S4	17.988	18.237	19.442

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.171	26.083	21.695
R3	24.896	23.808	21.070
R2	22.621	22.621	20.861
R1	21.533	21.533	20.653	22.077
PP	20.346	20.346	20.346	20.619
S1	19.258	19.258	20.235	19.802
S2	18.071	18.071	20.027
S3	15.796	16.983	19.818
S4	13.521	14.708	19.193

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.435	19.720	1.715	8.7%	0.744	3.8%	5%	False	True	3,767
10	21.435	18.040	3.395	17.1%	0.793	4.0%	52%	False	False	2,768
20	21.435	18.040	3.395	17.1%	0.715	3.6%	52%	False	False	2,118
40	21.435	17.560	3.875	19.6%	0.605	3.1%	58%	False	False	1,549
60	21.435	17.560	3.875	19.6%	0.552	2.8%	58%	False	False	1,217
80	22.361	17.560	4.801	24.2%	0.521	2.6%	47%	False	False	964
100	23.000	17.560	5.440	27.5%	0.497	2.5%	41%	False	False	797
120	25.730	17.560	8.170	41.3%	0.487	2.5%	27%	False	False	692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.185
2.618	22.108
1.618	21.448
1.000	21.040
0.618	20.788
HIGH	20.380
0.618	20.128
0.500	20.050
0.382	19.972
LOW	19.720
0.618	19.312
1.000	19.060
1.618	18.652
2.618	17.992
4.250	16.915

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	20.050	20.395
PP	19.968	20.198
S1	19.887	20.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols