COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 11-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2022 |
11-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
20.320 |
19.815 |
-0.505 |
-2.5% |
19.160 |
| High |
20.380 |
19.905 |
-0.475 |
-2.3% |
21.435 |
| Low |
19.720 |
19.245 |
-0.475 |
-2.4% |
19.160 |
| Close |
19.805 |
19.683 |
-0.122 |
-0.6% |
20.444 |
| Range |
0.660 |
0.660 |
0.000 |
0.0% |
2.275 |
| ATR |
0.716 |
0.712 |
-0.004 |
-0.6% |
0.000 |
| Volume |
3,448 |
3,388 |
-60 |
-1.7% |
17,682 |
|
| Daily Pivots for day following 11-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.591 |
21.297 |
20.046 |
|
| R3 |
20.931 |
20.637 |
19.865 |
|
| R2 |
20.271 |
20.271 |
19.804 |
|
| R1 |
19.977 |
19.977 |
19.744 |
19.794 |
| PP |
19.611 |
19.611 |
19.611 |
19.520 |
| S1 |
19.317 |
19.317 |
19.623 |
19.134 |
| S2 |
18.951 |
18.951 |
19.562 |
|
| S3 |
18.291 |
18.657 |
19.502 |
|
| S4 |
17.631 |
17.997 |
19.320 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.171 |
26.083 |
21.695 |
|
| R3 |
24.896 |
23.808 |
21.070 |
|
| R2 |
22.621 |
22.621 |
20.861 |
|
| R1 |
21.533 |
21.533 |
20.653 |
22.077 |
| PP |
20.346 |
20.346 |
20.346 |
20.619 |
| S1 |
19.258 |
19.258 |
20.235 |
19.802 |
| S2 |
18.071 |
18.071 |
20.027 |
|
| S3 |
15.796 |
16.983 |
19.818 |
|
| S4 |
13.521 |
14.708 |
19.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.260 |
19.245 |
2.015 |
10.2% |
0.754 |
3.8% |
22% |
False |
True |
3,995 |
| 10 |
21.435 |
18.040 |
3.395 |
17.2% |
0.811 |
4.1% |
48% |
False |
False |
2,956 |
| 20 |
21.435 |
18.040 |
3.395 |
17.2% |
0.717 |
3.6% |
48% |
False |
False |
2,187 |
| 40 |
21.435 |
17.560 |
3.875 |
19.7% |
0.604 |
3.1% |
55% |
False |
False |
1,620 |
| 60 |
21.435 |
17.560 |
3.875 |
19.7% |
0.559 |
2.8% |
55% |
False |
False |
1,269 |
| 80 |
22.320 |
17.560 |
4.760 |
24.2% |
0.523 |
2.7% |
45% |
False |
False |
1,006 |
| 100 |
23.000 |
17.560 |
5.440 |
27.6% |
0.502 |
2.6% |
39% |
False |
False |
829 |
| 120 |
25.315 |
17.560 |
7.755 |
39.4% |
0.492 |
2.5% |
27% |
False |
False |
720 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.710 |
|
2.618 |
21.633 |
|
1.618 |
20.973 |
|
1.000 |
20.565 |
|
0.618 |
20.313 |
|
HIGH |
19.905 |
|
0.618 |
19.653 |
|
0.500 |
19.575 |
|
0.382 |
19.497 |
|
LOW |
19.245 |
|
0.618 |
18.837 |
|
1.000 |
18.585 |
|
1.618 |
18.177 |
|
2.618 |
17.517 |
|
4.250 |
16.440 |
|
|
| Fisher Pivots for day following 11-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.647 |
20.143 |
| PP |
19.611 |
19.989 |
| S1 |
19.575 |
19.836 |
|