COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 12-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2022 |
12-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.815 |
19.335 |
-0.480 |
-2.4% |
19.160 |
| High |
19.905 |
19.490 |
-0.415 |
-2.1% |
21.435 |
| Low |
19.245 |
19.050 |
-0.195 |
-1.0% |
19.160 |
| Close |
19.683 |
19.141 |
-0.542 |
-2.8% |
20.444 |
| Range |
0.660 |
0.440 |
-0.220 |
-33.3% |
2.275 |
| ATR |
0.712 |
0.707 |
-0.006 |
-0.8% |
0.000 |
| Volume |
3,388 |
3,635 |
247 |
7.3% |
17,682 |
|
| Daily Pivots for day following 12-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.547 |
20.284 |
19.383 |
|
| R3 |
20.107 |
19.844 |
19.262 |
|
| R2 |
19.667 |
19.667 |
19.222 |
|
| R1 |
19.404 |
19.404 |
19.181 |
19.316 |
| PP |
19.227 |
19.227 |
19.227 |
19.183 |
| S1 |
18.964 |
18.964 |
19.101 |
18.876 |
| S2 |
18.787 |
18.787 |
19.060 |
|
| S3 |
18.347 |
18.524 |
19.020 |
|
| S4 |
17.907 |
18.084 |
18.899 |
|
|
| Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.171 |
26.083 |
21.695 |
|
| R3 |
24.896 |
23.808 |
21.070 |
|
| R2 |
22.621 |
22.621 |
20.861 |
|
| R1 |
21.533 |
21.533 |
20.653 |
22.077 |
| PP |
20.346 |
20.346 |
20.346 |
20.619 |
| S1 |
19.258 |
19.258 |
20.235 |
19.802 |
| S2 |
18.071 |
18.071 |
20.027 |
|
| S3 |
15.796 |
16.983 |
19.818 |
|
| S4 |
13.521 |
14.708 |
19.193 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.070 |
19.050 |
2.020 |
10.6% |
0.617 |
3.2% |
5% |
False |
True |
3,965 |
| 10 |
21.435 |
18.630 |
2.805 |
14.7% |
0.750 |
3.9% |
18% |
False |
False |
3,132 |
| 20 |
21.435 |
18.040 |
3.395 |
17.7% |
0.716 |
3.7% |
32% |
False |
False |
2,269 |
| 40 |
21.435 |
17.560 |
3.875 |
20.2% |
0.606 |
3.2% |
41% |
False |
False |
1,697 |
| 60 |
21.435 |
17.560 |
3.875 |
20.2% |
0.563 |
2.9% |
41% |
False |
False |
1,324 |
| 80 |
22.320 |
17.560 |
4.760 |
24.9% |
0.526 |
2.7% |
33% |
False |
False |
1,050 |
| 100 |
23.000 |
17.560 |
5.440 |
28.4% |
0.500 |
2.6% |
29% |
False |
False |
865 |
| 120 |
24.885 |
17.560 |
7.325 |
38.3% |
0.494 |
2.6% |
22% |
False |
False |
750 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.360 |
|
2.618 |
20.642 |
|
1.618 |
20.202 |
|
1.000 |
19.930 |
|
0.618 |
19.762 |
|
HIGH |
19.490 |
|
0.618 |
19.322 |
|
0.500 |
19.270 |
|
0.382 |
19.218 |
|
LOW |
19.050 |
|
0.618 |
18.778 |
|
1.000 |
18.610 |
|
1.618 |
18.338 |
|
2.618 |
17.898 |
|
4.250 |
17.180 |
|
|
| Fisher Pivots for day following 12-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.270 |
19.715 |
| PP |
19.227 |
19.524 |
| S1 |
19.184 |
19.332 |
|