COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	19.210	19.050	-0.160	-0.8%	20.320
High	19.490	19.255	-0.235	-1.2%	20.380
Low	18.625	18.230	-0.395	-2.1%	18.230
Close	19.124	18.277	-0.847	-4.4%	18.277
Range	0.865	1.025	0.160	18.5%	2.150
ATR	0.718	0.740	0.022	3.1%	0.000
Volume	3,014	1,556	-1,458	-48.4%	15,041

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.662	20.995	18.841
R3	20.637	19.970	18.559
R2	19.612	19.612	18.465
R1	18.945	18.945	18.371	18.766
PP	18.587	18.587	18.587	18.498
S1	17.920	17.920	18.183	17.741
S2	17.562	17.562	18.089
S3	16.537	16.895	17.995
S4	15.512	15.870	17.713

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.412	23.995	19.460
R3	23.262	21.845	18.868
R2	21.112	21.112	18.671
R1	19.695	19.695	18.474	19.329
PP	18.962	18.962	18.962	18.779
S1	17.545	17.545	18.080	17.179
S2	16.812	16.812	17.883
S3	14.662	15.395	17.686
S4	12.512	13.245	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.380	18.230	2.150	11.8%	0.730	4.0%	2%	False	True	3,008
10	21.435	18.230	3.205	17.5%	0.846	4.6%	1%	False	True	3,272
20	21.435	18.040	3.395	18.6%	0.743	4.1%	7%	False	False	2,366
40	21.435	17.560	3.875	21.2%	0.629	3.4%	19%	False	False	1,781
60	21.435	17.560	3.875	21.2%	0.579	3.2%	19%	False	False	1,391
80	21.850	17.560	4.290	23.5%	0.544	3.0%	17%	False	False	1,102
100	23.000	17.560	5.440	29.8%	0.512	2.8%	13%	False	False	910
120	24.090	17.560	6.530	35.7%	0.505	2.8%	11%	False	False	787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	23.611
2.618	21.938
1.618	20.913
1.000	20.280
0.618	19.888
HIGH	19.255
0.618	18.863
0.500	18.743
0.382	18.622
LOW	18.230
0.618	17.597
1.000	17.205
1.618	16.572
2.618	15.547
4.250	13.874

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	18.743	18.860
PP	18.587	18.666
S1	18.432	18.471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols