COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	19.050	18.440	-0.610	-3.2%	20.320
High	19.255	19.085	-0.170	-0.9%	20.380
Low	18.230	18.440	0.210	1.2%	18.230
Close	18.277	18.919	0.642	3.5%	18.277
Range	1.025	0.645	-0.380	-37.1%	2.150
ATR	0.740	0.745	0.005	0.7%	0.000
Volume	1,556	1,486	-70	-4.5%	15,041

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.750	20.479	19.274
R3	20.105	19.834	19.096
R2	19.460	19.460	19.037
R1	19.189	19.189	18.978	19.325
PP	18.815	18.815	18.815	18.882
S1	18.544	18.544	18.860	18.680
S2	18.170	18.170	18.801
S3	17.525	17.899	18.742
S4	16.880	17.254	18.564

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.412	23.995	19.460
R3	23.262	21.845	18.868
R2	21.112	21.112	18.671
R1	19.695	19.695	18.474	19.329
PP	18.962	18.962	18.962	18.779
S1	17.545	17.545	18.080	17.179
S2	16.812	16.812	17.883
S3	14.662	15.395	17.686
S4	12.512	13.245	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.905	18.230	1.675	8.9%	0.727	3.8%	41%	False	False	2,615
10	21.435	18.230	3.205	16.9%	0.736	3.9%	21%	False	False	3,191
20	21.435	18.040	3.395	17.9%	0.754	4.0%	26%	False	False	2,396
40	21.435	17.560	3.875	20.5%	0.636	3.4%	35%	False	False	1,808
60	21.435	17.560	3.875	20.5%	0.584	3.1%	35%	False	False	1,414
80	21.850	17.560	4.290	22.7%	0.545	2.9%	32%	False	False	1,119
100	23.000	17.560	5.440	28.8%	0.517	2.7%	25%	False	False	924
120	24.075	17.560	6.515	34.4%	0.508	2.7%	21%	False	False	799

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.826
2.618	20.774
1.618	20.129
1.000	19.730
0.618	19.484
HIGH	19.085
0.618	18.839
0.500	18.763
0.382	18.686
LOW	18.440
0.618	18.041
1.000	17.795
1.618	17.396
2.618	16.751
4.250	15.699

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	18.867	18.899
PP	18.815	18.880
S1	18.763	18.860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols