COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 18-Oct-2022

Day Change Summary
	Previous	Current
	17-Oct-2022	18-Oct-2022	Change	Change %	Previous Week
Open	18.440	18.830	0.390	2.1%	20.320
High	19.085	19.060	-0.025	-0.1%	20.380
Low	18.440	18.675	0.235	1.3%	18.230
Close	18.919	18.780	-0.139	-0.7%	18.277
Range	0.645	0.385	-0.260	-40.3%	2.150
ATR	0.745	0.719	-0.026	-3.5%	0.000
Volume	1,486	2,006	520	35.0%	15,041

Daily Pivots for day following 18-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.993	19.772	18.992
R3	19.608	19.387	18.886
R2	19.223	19.223	18.851
R1	19.002	19.002	18.815	18.920
PP	18.838	18.838	18.838	18.798
S1	18.617	18.617	18.745	18.535
S2	18.453	18.453	18.709
S3	18.068	18.232	18.674
S4	17.683	17.847	18.568

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.412	23.995	19.460
R3	23.262	21.845	18.868
R2	21.112	21.112	18.671
R1	19.695	19.695	18.474	19.329
PP	18.962	18.962	18.962	18.779
S1	17.545	17.545	18.080	17.179
S2	16.812	16.812	17.883
S3	14.662	15.395	17.686
S4	12.512	13.245	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.490	18.230	1.260	6.7%	0.672	3.6%	44%	False	False	2,339
10	21.260	18.230	3.030	16.1%	0.713	3.8%	18%	False	False	3,167
20	21.435	18.040	3.395	18.1%	0.747	4.0%	22%	False	False	2,454
40	21.435	17.560	3.875	20.6%	0.636	3.4%	31%	False	False	1,847
60	21.435	17.560	3.875	20.6%	0.585	3.1%	31%	False	False	1,444
80	21.850	17.560	4.290	22.8%	0.544	2.9%	28%	False	False	1,141
100	23.000	17.560	5.440	29.0%	0.518	2.8%	22%	False	False	943
120	23.875	17.560	6.315	33.6%	0.509	2.7%	19%	False	False	816

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	20.696
2.618	20.068
1.618	19.683
1.000	19.445
0.618	19.298
HIGH	19.060
0.618	18.913
0.500	18.868
0.382	18.822
LOW	18.675
0.618	18.437
1.000	18.290
1.618	18.052
2.618	17.667
4.250	17.039

Fisher Pivots for day following 18-Oct-2022
Pivot	1 day	3 day
R1	18.868	18.768
PP	18.838	18.755
S1	18.809	18.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols