COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 19-Oct-2022

Day Change Summary
	Previous	Current
	18-Oct-2022	19-Oct-2022	Change	Change %	Previous Week
Open	18.830	18.895	0.065	0.3%	20.320
High	19.060	18.920	-0.140	-0.7%	20.380
Low	18.675	18.485	-0.190	-1.0%	18.230
Close	18.780	18.528	-0.252	-1.3%	18.277
Range	0.385	0.435	0.050	13.0%	2.150
ATR	0.719	0.699	-0.020	-2.8%	0.000
Volume	2,006	1,534	-472	-23.5%	15,041

Daily Pivots for day following 19-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.949	19.674	18.767
R3	19.514	19.239	18.648
R2	19.079	19.079	18.608
R1	18.804	18.804	18.568	18.724
PP	18.644	18.644	18.644	18.605
S1	18.369	18.369	18.488	18.289
S2	18.209	18.209	18.448
S3	17.774	17.934	18.408
S4	17.339	17.499	18.289

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.412	23.995	19.460
R3	23.262	21.845	18.868
R2	21.112	21.112	18.671
R1	19.695	19.695	18.474	19.329
PP	18.962	18.962	18.962	18.779
S1	17.545	17.545	18.080	17.179
S2	16.812	16.812	17.883
S3	14.662	15.395	17.686
S4	12.512	13.245	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.490	18.230	1.260	6.8%	0.671	3.6%	24%	False	False	1,919
10	21.070	18.230	2.840	15.3%	0.644	3.5%	10%	False	False	2,942
20	21.435	18.040	3.395	18.3%	0.735	4.0%	14%	False	False	2,459
40	21.435	17.560	3.875	20.9%	0.637	3.4%	25%	False	False	1,876
60	21.435	17.560	3.875	20.9%	0.589	3.2%	25%	False	False	1,458
80	21.725	17.560	4.165	22.5%	0.546	2.9%	23%	False	False	1,159
100	23.000	17.560	5.440	29.4%	0.520	2.8%	18%	False	False	958
120	23.875	17.560	6.315	34.1%	0.511	2.8%	15%	False	False	828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.769
2.618	20.059
1.618	19.624
1.000	19.355
0.618	19.189
HIGH	18.920
0.618	18.754
0.500	18.703
0.382	18.651
LOW	18.485
0.618	18.216
1.000	18.050
1.618	17.781
2.618	17.346
4.250	16.636

Fisher Pivots for day following 19-Oct-2022
Pivot	1 day	3 day
R1	18.703	18.763
PP	18.644	18.684
S1	18.586	18.606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols