COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 20-Oct-2022

Day Change Summary
	Previous	Current
	19-Oct-2022	20-Oct-2022	Change	Change %	Previous Week
Open	18.895	18.560	-0.335	-1.8%	20.320
High	18.920	19.125	0.205	1.1%	20.380
Low	18.485	18.345	-0.140	-0.8%	18.230
Close	18.528	18.859	0.331	1.8%	18.277
Range	0.435	0.780	0.345	79.3%	2.150
ATR	0.699	0.705	0.006	0.8%	0.000
Volume	1,534	1,956	422	27.5%	15,041

Daily Pivots for day following 20-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.116	20.768	19.288
R3	20.336	19.988	19.074
R2	19.556	19.556	19.002
R1	19.208	19.208	18.931	19.382
PP	18.776	18.776	18.776	18.864
S1	18.428	18.428	18.788	18.602
S2	17.996	17.996	18.716
S3	17.216	17.648	18.645
S4	16.436	16.868	18.430

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.412	23.995	19.460
R3	23.262	21.845	18.868
R2	21.112	21.112	18.671
R1	19.695	19.695	18.474	19.329
PP	18.962	18.962	18.962	18.779
S1	17.545	17.545	18.080	17.179
S2	16.812	16.812	17.883
S3	14.662	15.395	17.686
S4	12.512	13.245	17.095

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.255	18.230	1.025	5.4%	0.654	3.5%	61%	False	False	1,707
10	21.040	18.230	2.810	14.9%	0.672	3.6%	22%	False	False	2,712
20	21.435	18.040	3.395	18.0%	0.742	3.9%	24%	False	False	2,479
40	21.435	17.560	3.875	20.5%	0.650	3.4%	34%	False	False	1,908
60	21.435	17.560	3.875	20.5%	0.590	3.1%	34%	False	False	1,486
80	21.435	17.560	3.875	20.5%	0.549	2.9%	34%	False	False	1,182
100	23.000	17.560	5.440	28.8%	0.525	2.8%	24%	False	False	978
120	23.720	17.560	6.160	32.7%	0.512	2.7%	21%	False	False	844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	22.440
2.618	21.167
1.618	20.387
1.000	19.905
0.618	19.607
HIGH	19.125
0.618	18.827
0.500	18.735
0.382	18.643
LOW	18.345
0.618	17.863
1.000	17.565
1.618	17.083
2.618	16.303
4.250	15.030

Fisher Pivots for day following 20-Oct-2022
Pivot	1 day	3 day
R1	18.818	18.818
PP	18.776	18.776
S1	18.735	18.735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols