COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 24-Oct-2022

Day Change Summary
	Previous	Current
	21-Oct-2022	24-Oct-2022	Change	Change %	Previous Week
Open	18.770	19.550	0.780	4.2%	18.440
High	19.555	19.830	0.275	1.4%	19.555
Low	18.380	19.155	0.775	4.2%	18.345
Close	19.234	19.362	0.128	0.7%	19.234
Range	1.175	0.675	-0.500	-42.6%	1.210
ATR	0.738	0.734	-0.005	-0.6%	0.000
Volume	2,684	2,894	210	7.8%	9,666

Daily Pivots for day following 24-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.474	21.093	19.733
R3	20.799	20.418	19.548
R2	20.124	20.124	19.486
R1	19.743	19.743	19.424	19.596
PP	19.449	19.449	19.449	19.376
S1	19.068	19.068	19.300	18.921
S2	18.774	18.774	19.238
S3	18.099	18.393	19.176
S4	17.424	17.718	18.991

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.675	22.164	19.900
R3	21.465	20.954	19.567
R2	20.255	20.255	19.456
R1	19.744	19.744	19.345	20.000
PP	19.045	19.045	19.045	19.172
S1	18.534	18.534	19.123	18.790
S2	17.835	17.835	19.012
S3	16.625	17.324	18.901
S4	15.415	16.114	18.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.830	18.345	1.485	7.7%	0.690	3.6%	68%	True	False	2,214
10	19.905	18.230	1.675	8.7%	0.709	3.7%	68%	False	False	2,415
20	21.435	18.040	3.395	17.5%	0.751	3.9%	39%	False	False	2,591
40	21.435	17.560	3.875	20.0%	0.675	3.5%	47%	False	False	1,994
60	21.435	17.560	3.875	20.0%	0.601	3.1%	47%	False	False	1,558
80	21.435	17.560	3.875	20.0%	0.564	2.9%	47%	False	False	1,244
100	23.000	17.560	5.440	28.1%	0.532	2.7%	33%	False	False	1,028
120	23.720	17.560	6.160	31.8%	0.521	2.7%	29%	False	False	889

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.180
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	22.699
2.618	21.597
1.618	20.922
1.000	20.505
0.618	20.247
HIGH	19.830
0.618	19.572
0.500	19.493
0.382	19.413
LOW	19.155
0.618	18.738
1.000	18.480
1.618	18.063
2.618	17.388
4.250	16.286

Fisher Pivots for day following 24-Oct-2022
Pivot	1 day	3 day
R1	19.493	19.271
PP	19.449	19.179
S1	19.406	19.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols