COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 27-Oct-2022

Day Change Summary
	Previous	Current
	26-Oct-2022	27-Oct-2022	Change	Change %	Previous Week
Open	19.430	19.700	0.270	1.4%	18.440
High	19.950	19.830	-0.120	-0.6%	19.555
Low	19.370	19.460	0.090	0.5%	18.345
Close	19.669	19.678	0.009	0.0%	19.234
Range	0.580	0.370	-0.210	-36.2%	1.210
ATR	0.718	0.693	-0.025	-3.5%	0.000
Volume	3,441	2,416	-1,025	-29.8%	9,666

Daily Pivots for day following 27-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.766	20.592	19.882
R3	20.396	20.222	19.780
R2	20.026	20.026	19.746
R1	19.852	19.852	19.712	19.754
PP	19.656	19.656	19.656	19.607
S1	19.482	19.482	19.644	19.384
S2	19.286	19.286	19.610
S3	18.916	19.112	19.576
S4	18.546	18.742	19.475

Weekly Pivots for week ending 21-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.675	22.164	19.900
R3	21.465	20.954	19.567
R2	20.255	20.255	19.456
R1	19.744	19.744	19.345	20.000
PP	19.045	19.045	19.045	19.172
S1	18.534	18.534	19.123	18.790
S2	17.835	17.835	19.012
S3	16.625	17.324	18.901
S4	15.415	16.114	18.569

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.950	18.380	1.570	8.0%	0.693	3.5%	83%	False	False	3,032
10	19.950	18.230	1.720	8.7%	0.674	3.4%	84%	False	False	2,370
20	21.435	18.230	3.205	16.3%	0.735	3.7%	45%	False	False	2,832
40	21.435	17.560	3.875	19.7%	0.680	3.5%	55%	False	False	2,178
60	21.435	17.560	3.875	19.7%	0.610	3.1%	55%	False	False	1,684
80	21.435	17.560	3.875	19.7%	0.554	2.8%	55%	False	False	1,353
100	22.700	17.560	5.140	26.1%	0.533	2.7%	41%	False	False	1,120
120	23.000	17.560	5.440	27.6%	0.518	2.6%	39%	False	False	965

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Narrowest range in 44 trading days

Fibonacci Retracements and Extensions
4.250	21.403
2.618	20.799
1.618	20.429
1.000	20.200
0.618	20.059
HIGH	19.830
0.618	19.689
0.500	19.645
0.382	19.601
LOW	19.460
0.618	19.231
1.000	19.090
1.618	18.861
2.618	18.491
4.250	17.888

Fisher Pivots for day following 27-Oct-2022
Pivot	1 day	3 day
R1	19.667	19.597
PP	19.656	19.516
S1	19.645	19.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols