COMEX Silver Future March 2023
| Trading Metrics calculated at close of trading on 28-Oct-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2022 |
28-Oct-2022 |
Change |
Change % |
Previous Week |
| Open |
19.700 |
19.725 |
0.025 |
0.1% |
19.550 |
| High |
19.830 |
19.770 |
-0.060 |
-0.3% |
19.950 |
| Low |
19.460 |
19.135 |
-0.325 |
-1.7% |
18.920 |
| Close |
19.678 |
19.323 |
-0.355 |
-1.8% |
19.323 |
| Range |
0.370 |
0.635 |
0.265 |
71.6% |
1.030 |
| ATR |
0.693 |
0.689 |
-0.004 |
-0.6% |
0.000 |
| Volume |
2,416 |
2,460 |
44 |
1.8% |
14,938 |
|
| Daily Pivots for day following 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.314 |
20.954 |
19.672 |
|
| R3 |
20.679 |
20.319 |
19.498 |
|
| R2 |
20.044 |
20.044 |
19.439 |
|
| R1 |
19.684 |
19.684 |
19.381 |
19.547 |
| PP |
19.409 |
19.409 |
19.409 |
19.341 |
| S1 |
19.049 |
19.049 |
19.265 |
18.912 |
| S2 |
18.774 |
18.774 |
19.207 |
|
| S3 |
18.139 |
18.414 |
19.148 |
|
| S4 |
17.504 |
17.779 |
18.974 |
|
|
| Weekly Pivots for week ending 28-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.488 |
21.935 |
19.890 |
|
| R3 |
21.458 |
20.905 |
19.606 |
|
| R2 |
20.428 |
20.428 |
19.512 |
|
| R1 |
19.875 |
19.875 |
19.417 |
19.637 |
| PP |
19.398 |
19.398 |
19.398 |
19.278 |
| S1 |
18.845 |
18.845 |
19.229 |
18.607 |
| S2 |
18.368 |
18.368 |
19.134 |
|
| S3 |
17.338 |
17.815 |
19.040 |
|
| S4 |
16.308 |
16.785 |
18.757 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.950 |
18.920 |
1.030 |
5.3% |
0.585 |
3.0% |
39% |
False |
False |
2,987 |
| 10 |
19.950 |
18.345 |
1.605 |
8.3% |
0.635 |
3.3% |
61% |
False |
False |
2,460 |
| 20 |
21.435 |
18.230 |
3.205 |
16.6% |
0.740 |
3.8% |
34% |
False |
False |
2,866 |
| 40 |
21.435 |
17.785 |
3.650 |
18.9% |
0.686 |
3.5% |
42% |
False |
False |
2,218 |
| 60 |
21.435 |
17.560 |
3.875 |
20.1% |
0.613 |
3.2% |
45% |
False |
False |
1,716 |
| 80 |
21.435 |
17.560 |
3.875 |
20.1% |
0.560 |
2.9% |
45% |
False |
False |
1,380 |
| 100 |
22.670 |
17.560 |
5.110 |
26.4% |
0.537 |
2.8% |
35% |
False |
False |
1,141 |
| 120 |
23.000 |
17.560 |
5.440 |
28.2% |
0.520 |
2.7% |
32% |
False |
False |
983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.469 |
|
2.618 |
21.432 |
|
1.618 |
20.797 |
|
1.000 |
20.405 |
|
0.618 |
20.162 |
|
HIGH |
19.770 |
|
0.618 |
19.527 |
|
0.500 |
19.453 |
|
0.382 |
19.378 |
|
LOW |
19.135 |
|
0.618 |
18.743 |
|
1.000 |
18.500 |
|
1.618 |
18.108 |
|
2.618 |
17.473 |
|
4.250 |
16.436 |
|
|
| Fisher Pivots for day following 28-Oct-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.453 |
19.543 |
| PP |
19.409 |
19.469 |
| S1 |
19.366 |
19.396 |
|