COMEX Silver Future March 2023

Trading Metrics calculated at close of trading on 31-Oct-2022

Day Change Summary
	Previous	Current
	28-Oct-2022	31-Oct-2022	Change	Change %	Previous Week
Open	19.725	19.385	-0.340	-1.7%	19.550
High	19.770	19.405	-0.365	-1.8%	19.950
Low	19.135	19.050	-0.085	-0.4%	18.920
Close	19.323	19.296	-0.027	-0.1%	19.323
Range	0.635	0.355	-0.280	-44.1%	1.030
ATR	0.689	0.665	-0.024	-3.5%	0.000
Volume	2,460	2,537	77	3.1%	14,938

Daily Pivots for day following 31-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.315	20.161	19.491
R3	19.960	19.806	19.394
R2	19.605	19.605	19.361
R1	19.451	19.451	19.329	19.351
PP	19.250	19.250	19.250	19.200
S1	19.096	19.096	19.263	18.996
S2	18.895	18.895	19.231
S3	18.540	18.741	19.198
S4	18.185	18.386	19.101

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.488	21.935	19.890
R3	21.458	20.905	19.606
R2	20.428	20.428	19.512
R1	19.875	19.875	19.417	19.637
PP	19.398	19.398	19.398	19.278
S1	18.845	18.845	19.229	18.607
S2	18.368	18.368	19.134
S3	17.338	17.815	19.040
S4	16.308	16.785	18.757

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.950	18.920	1.030	5.3%	0.521	2.7%	37%	False	False	2,916
10	19.950	18.345	1.605	8.3%	0.606	3.1%	59%	False	False	2,565
20	21.435	18.230	3.205	16.6%	0.671	3.5%	33%	False	False	2,878
40	21.435	17.890	3.545	18.4%	0.682	3.5%	40%	False	False	2,235
60	21.435	17.560	3.875	20.1%	0.607	3.1%	45%	False	False	1,740
80	21.435	17.560	3.875	20.1%	0.560	2.9%	45%	False	False	1,410
100	22.470	17.560	4.910	25.4%	0.537	2.8%	35%	False	False	1,165
120	23.000	17.560	5.440	28.2%	0.516	2.7%	32%	False	False	1,000

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.150
Narrowest range in 46 trading days

Fibonacci Retracements and Extensions
4.250	20.914
2.618	20.334
1.618	19.979
1.000	19.760
0.618	19.624
HIGH	19.405
0.618	19.269
0.500	19.228
0.382	19.186
LOW	19.050
0.618	18.831
1.000	18.695
1.618	18.476
2.618	18.121
4.250	17.541

Fisher Pivots for day following 31-Oct-2022
Pivot	1 day	3 day
R1	19.273	19.440
PP	19.250	19.392
S1	19.228	19.344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols